Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.414	6.488	6.365	6.460	296,712	+0.02(+0.25%)
Jan 30, 2002	6.192	6.448	6.162	6.444	334,701	+0.24(+3.93%)
Jan 29, 2002	6.180	6.232	6.114	6.200	336,688	+0.06(+0.98%)
Jan 28, 2002	6.168	6.182	6.092	6.140	291,498	-0.01(-0.13%)
Jan 25, 2002	6.102	6.204	6.069	6.148	587,963	+0.09(+1.43%)
Jan 24, 2002	6.079	6.112	6.051	6.061	389,575	+0.00(+0.03%)
Jan 23, 2002	6.047	6.142	6.047	6.059	857,611	+0.02(+0.33%)
Jan 22, 2002	6.031	6.098	6.011	6.039	148,977	+0.02(+0.27%)
Jan 21, 2002	6.021	6.100	6.021	6.023	1,416,027	+0.00(+0.00%)
Jan 18, 2002	6.021	6.100	6.021	6.023	74,488	-0.02(-0.30%)
Jan 17, 2002	6.041	6.041	5.997	6.041	192,180	-0.01(-0.13%)
Jan 16, 2002	6.071	6.092	6.021	6.049	321,790	+0.00(+0.00%)
Jan 15, 2002	6.057	6.092	6.011	6.049	267,662	+0.03(+0.47%)
Jan 14, 2002	6.142	6.142	5.991	6.021	669,900	-0.10(-1.61%)
Jan 11, 2002	6.212	6.273	6.092	6.120	469,029	-0.09(-1.49%)
Jan 10, 2002	6.394	6.394	6.019	6.212	1,329,620	-0.84(-11.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.