Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.244	6.317	6.197	6.289	304,777	+0.02(+0.25%)
Jan 30, 2002	6.028	6.277	5.999	6.273	343,799	+0.24(+3.93%)
Jan 29, 2002	6.017	6.068	5.952	6.036	345,839	+0.06(+0.98%)
Jan 28, 2002	6.005	6.019	5.930	5.977	299,421	-0.01(-0.13%)
Jan 25, 2002	5.940	6.040	5.909	5.985	603,943	+0.08(+1.43%)
Jan 24, 2002	5.919	5.950	5.891	5.901	400,163	+0.00(+0.03%)
Jan 23, 2002	5.887	5.979	5.887	5.899	880,921	+0.02(+0.33%)
Jan 22, 2002	5.872	5.936	5.852	5.879	153,026	+0.02(+0.27%)
Jan 21, 2002	5.862	5.938	5.862	5.864	1,454,515	+0.00(+0.00%)
Jan 18, 2002	5.862	5.938	5.862	5.864	76,513	-0.02(-0.30%)
Jan 17, 2002	5.881	5.881	5.838	5.881	197,403	-0.01(-0.13%)
Jan 16, 2002	5.911	5.930	5.862	5.889	330,536	+0.00(+0.00%)
Jan 15, 2002	5.897	5.930	5.852	5.889	274,937	+0.03(+0.47%)
Jan 14, 2002	5.979	5.979	5.832	5.862	688,108	-0.10(-1.61%)
Jan 11, 2002	6.048	6.107	5.930	5.958	481,777	-0.09(-1.49%)
Jan 10, 2002	6.224	6.224	5.860	6.048	1,365,760	-0.82(-11.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.