Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	54.49	55.35	54.38	54.98	402,341	-0.35(-0.64%)
Jan 30, 2014	55.18	55.37	54.74	55.33	352,598	+0.73(+1.34%)
Jan 29, 2014	54.42	55.11	54.15	54.60	475,213	-0.27(-0.49%)
Jan 28, 2014	54.84	54.96	54.55	54.86	313,016	+0.23(+0.43%)
Jan 27, 2014	55.29	55.68	54.63	54.63	408,158	-0.72(-1.29%)
Jan 24, 2014	56.70	56.70	55.31	55.35	364,030	-1.56(-2.75%)
Jan 23, 2014	57.45	57.49	56.57	56.91	387,711	-0.59(-1.03%)
Jan 22, 2014	57.88	57.88	57.39	57.50	430,023	-0.15(-0.27%)
Jan 21, 2014	58.00	58.14	57.38	57.66	460,280	-0.06(-0.10%)
Jan 17, 2014	58.39	57.72	57.72	57.72	2,175,529	-0.65(-1.12%)
Jan 16, 2014	58.28	58.60	58.19	58.37	543,899	+0.00(+0.00%)
Jan 15, 2014	58.58	58.58	58.05	58.37	569,382	-0.21(-0.37%)
Jan 14, 2014	57.87	58.90	57.77	58.58	534,798	+0.96(+1.67%)
Jan 13, 2014	58.53	58.94	57.51	57.62	616,237	-0.79(-1.35%)
Jan 10, 2014	58.15	58.51	58.03	58.41	427,294	+0.26(+0.44%)
Jan 09, 2014	58.68	58.95	57.92	58.15	468,672	-0.39(-0.67%)
Jan 08, 2014	57.60	58.62	57.42	58.55	693,379	+1.20(+2.10%)
Jan 07, 2014	57.37	57.41	56.88	57.35	447,940	+0.27(+0.47%)
Jan 06, 2014	57.62	57.68	56.87	57.08	383,759	-0.30(-0.52%)
Jan 03, 2014	57.47	57.77	57.07	57.38	310,660	-0.24(-0.42%)
Jan 02, 2014	58.16	58.38	57.48	57.62	299,866	-0.58(-1.00%)
Dec 31, 2013	57.95	58.21	58.21	58.21	179,760	+0.24(+0.41%)
Dec 30, 2013	57.30	58.00	57.22	57.97	184,642	+0.70(+1.21%)
Dec 27, 2013	57.47	57.60	56.95	57.27	124,540	-0.06(-0.10%)
Dec 26, 2013	57.18	57.40	56.76	57.33	157,886	+0.34(+0.60%)
Dec 24, 2013	56.59	57.00	56.33	56.99	128,581	+0.46(+0.82%)
Dec 23, 2013	56.39	56.53	56.00	56.52	170,694	+0.42(+0.75%)
Dec 20, 2013	55.65	56.19	55.60	56.10	388,600	+0.50(+0.90%)
Dec 19, 2013	55.69	56.14	55.36	55.60	193,398	-0.26(-0.46%)
Dec 18, 2013	55.56	55.90	54.78	55.86	263,477	+0.52(+0.95%)
Dec 17, 2013	55.18	55.52	55.06	55.34	228,971	+0.09(+0.16%)
Dec 16, 2013	55.01	55.42	54.82	55.25	217,100	+0.58(+1.05%)
Dec 13, 2013	54.48	54.82	54.45	54.68	139,028	+0.26(+0.47%)
Dec 12, 2013	54.24	54.64	54.24	54.42	163,342	+0.16(+0.30%)
Dec 11, 2013	55.28	55.39	54.20	54.26	255,302	-0.92(-1.66%)
Dec 10, 2013	55.28	55.42	55.10	55.18	180,651	-0.27(-0.48%)
Dec 09, 2013	55.45	55.54	55.09	55.44	295,870	-0.09(-0.15%)
Dec 06, 2013	55.29	55.63	54.88	55.53	162,455	+0.52(+0.95%)
Dec 05, 2013	54.63	55.03	54.43	55.00	170,759	+0.23(+0.42%)
Dec 04, 2013	54.81	55.05	54.16	54.77	179,734	-0.34(-0.62%)
Dec 03, 2013	55.58	55.74	54.90	55.12	307,416	-0.65(-1.17%)
Dec 02, 2013	55.76	56.42	55.27	55.77	215,299	+0.04(+0.08%)
Nov 29, 2013	55.75	56.01	55.69	55.73	162,416	-0.03(-0.05%)
Nov 27, 2013	55.48	55.83	55.23	55.75	486,397	+0.50(+0.90%)
Nov 26, 2013	55.12	55.44	54.70	55.25	189,201	+0.11(+0.20%)
Nov 25, 2013	55.30	55.46	55.02	55.14	672,846	+0.03(+0.06%)
Nov 22, 2013	55.09	55.43	54.76	55.11	310,250	+0.09(+0.16%)
Nov 21, 2013	55.01	55.31	54.85	55.02	411,560	+0.18(+0.33%)
Nov 20, 2013	55.42	55.62	54.72	54.84	812,667	-0.43(-0.78%)
Nov 19, 2013	55.54	55.71	55.20	55.27	193,854	-0.33(-0.60%)
Nov 18, 2013	55.87	55.88	55.52	55.60	236,372	-0.14(-0.25%)
Nov 15, 2013	55.69	55.78	55.54	55.74	227,695	+0.02(+0.03%)
Nov 14, 2013	55.93	55.99	55.50	55.73	185,694	-0.15(-0.26%)
Nov 13, 2013	54.88	55.88	54.88	55.87	124,388	+0.59(+1.07%)
Nov 12, 2013	55.58	55.58	54.93	55.28	179,707	-0.27(-0.49%)
Nov 11, 2013	55.10	55.60	55.06	55.55	130,740	+0.40(+0.73%)
Nov 08, 2013	54.33	55.31	54.33	55.15	118,569	+0.72(+1.32%)
Nov 07, 2013	55.43	55.60	54.39	54.43	195,834	-0.82(-1.49%)
Nov 06, 2013	55.00	55.50	54.60	55.25	203,745	+0.51(+0.92%)
Nov 05, 2013	54.94	54.98	54.14	54.75	226,570	-0.26(-0.47%)
Nov 04, 2013	54.88	55.06	54.50	55.00	230,783	+0.38(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.