Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	63.43	65.27	63.43	65.26	889,294	+2.00(+3.16%)
Jan 28, 2016	63.40	63.84	63.03	63.26	470,128	+0.38(+0.60%)
Jan 27, 2016	62.88	64.14	62.41	62.89	548,612	-0.21(-0.34%)
Jan 26, 2016	60.55	63.22	60.49	63.10	650,413	+3.25(+5.43%)
Jan 25, 2016	60.58	60.66	59.65	59.85	369,147	-0.98(-1.60%)
Jan 22, 2016	60.14	60.89	59.88	60.83	283,452	+1.38(+2.32%)
Jan 21, 2016	60.52	60.91	59.44	59.45	362,521	-1.01(-1.67%)
Jan 20, 2016	60.03	60.97	59.12	60.45	283,842	-0.26(-0.43%)
Jan 19, 2016	61.36	61.36	59.98	60.71	248,965	+0.04(+0.07%)
Jan 15, 2016	60.18	60.67	60.67	60.67	386,202	-0.61(-0.99%)
Jan 14, 2016	61.58	61.66	60.72	61.27	492,716	-0.14(-0.23%)
Jan 13, 2016	62.50	63.13	61.40	61.42	426,636	-0.83(-1.33%)
Jan 12, 2016	62.66	63.21	61.79	62.24	321,683	+0.02(+0.03%)
Jan 11, 2016	62.32	62.71	61.56	62.23	350,070	-0.05(-0.09%)
Jan 08, 2016	62.35	62.95	62.09	62.28	633,975	+0.11(+0.17%)
Jan 07, 2016	62.40	63.02	62.03	62.17	360,869	-1.27(-1.99%)
Jan 06, 2016	63.01	63.80	62.71	63.44	437,428	-0.44(-0.68%)
Jan 05, 2016	64.24	64.16	63.28	63.88	363,260	-0.37(-0.57%)
Jan 04, 2016	64.17	64.36	63.48	64.24	323,425	-0.51(-0.78%)
Dec 31, 2015	65.30	64.75	64.75	64.75	177,056	-0.86(-1.32%)
Dec 30, 2015	65.86	66.24	65.06	65.61	113,067	-0.37(-0.57%)
Dec 29, 2015	65.95	66.37	65.60	65.99	90,645	+0.29(+0.45%)
Dec 28, 2015	65.04	65.89	64.98	65.69	154,307	+0.37(+0.56%)
Dec 24, 2015	65.27	65.33	65.33	65.33	88,416	-0.14(-0.22%)
Dec 23, 2015	64.92	65.52	64.57	65.47	243,240	+1.02(+1.59%)
Dec 22, 2015	64.03	64.62	63.63	64.45	137,266	+0.58(+0.91%)
Dec 21, 2015	63.71	64.15	63.47	63.87	251,396	+0.49(+0.77%)
Dec 18, 2015	64.40	64.40	63.36	63.38	908,775	-1.02(-1.59%)
Dec 17, 2015	65.58	65.91	64.40	64.40	180,007	-1.06(-1.62%)
Dec 16, 2015	65.38	65.78	64.70	65.46	214,671	+0.35(+0.53%)
Dec 15, 2015	65.06	65.43	64.59	65.11	207,917	+0.45(+0.70%)
Dec 14, 2015	64.86	65.32	64.53	64.66	277,158	-0.28(-0.43%)
Dec 11, 2015	64.81	65.56	64.38	64.94	190,518	-0.51(-0.78%)
Dec 10, 2015	65.27	65.68	64.82	65.44	196,898	+0.31(+0.48%)
Dec 09, 2015	65.30	66.35	64.93	65.13	264,478	-0.46(-0.71%)
Dec 08, 2015	65.51	66.01	65.18	65.60	252,588	-0.55(-0.84%)
Dec 07, 2015	65.98	66.49	65.62	66.15	272,694	-0.12(-0.17%)
Dec 04, 2015	65.51	66.42	65.51	66.26	100,393	+0.79(+1.21%)
Dec 03, 2015	66.23	66.48	64.99	65.47	205,003	-0.42(-0.64%)
Dec 02, 2015	66.66	67.08	65.71	65.89	176,016	-0.93(-1.39%)
Dec 01, 2015	66.58	67.09	66.46	66.82	140,542	+0.44(+0.66%)
Nov 30, 2015	66.99	67.28	66.01	66.38	312,736	-0.47(-0.71%)
Nov 27, 2015	66.66	67.16	66.22	66.85	73,123	+0.12(+0.19%)
Nov 25, 2015	66.34	66.73	66.73	66.73	297,674	+0.53(+0.79%)
Nov 24, 2015	65.43	66.59	65.19	66.20	253,639	+0.38(+0.58%)
Nov 23, 2015	66.17	66.42	65.68	65.82	268,212	-0.39(-0.59%)
Nov 20, 2015	65.90	66.44	65.70	66.21	176,580	+0.54(+0.83%)
Nov 19, 2015	65.35	65.76	64.84	65.67	155,462	+0.22(+0.34%)
Nov 18, 2015	64.37	65.52	64.10	65.44	203,479	+1.30(+2.03%)
Nov 17, 2015	64.43	64.95	63.98	64.14	193,736	-0.12(-0.18%)
Nov 16, 2015	64.05	64.33	63.41	64.26	220,649	+0.52(+0.81%)
Nov 13, 2015	62.99	63.90	62.89	63.74	605,687	+0.64(+1.02%)
Nov 12, 2015	64.61	64.98	63.07	63.10	342,516	-2.01(-3.09%)
Nov 11, 2015	65.35	65.61	64.98	65.11	172,655	+0.02(+0.03%)
Nov 10, 2015	64.54	65.10	64.06	65.10	329,630	+0.53(+0.81%)
Nov 09, 2015	65.11	65.43	64.01	64.57	293,897	-0.72(-1.11%)
Nov 06, 2015	65.49	65.49	64.78	65.29	323,556	-0.17(-0.26%)
Nov 05, 2015	65.35	65.76	65.05	65.46	252,829	+0.20(+0.30%)
Nov 04, 2015	66.62	66.62	65.11	65.27	476,787	-1.36(-2.05%)
Nov 03, 2015	67.54	67.70	66.55	66.63	327,640	-0.86(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.