Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.060	2.060	2.060	2.060	70,300	+0.01(+0.49%)
Dec 30, 2015	2.040	2.070	2.030	2.050	22,877	+0.00(+0.00%)
Dec 29, 2015	2.030	2.140	2.030	2.050	48,021	+0.00(+0.00%)
Dec 28, 2015	2.030	2.150	2.030	2.050	44,022	-0.03(-1.44%)
Dec 24, 2015	2.090	2.080	2.080	2.080	40,200	+0.00(+0.00%)
Dec 23, 2015	2.070	2.080	2.030	2.080	32,417	+0.05(+2.46%)
Dec 22, 2015	2.070	2.090	2.000	2.030	275,330	-0.02(-0.97%)
Dec 21, 2015	2.050	2.060	2.000	2.050	115,808	+0.05(+2.49%)
Dec 18, 2015	1.950	2.030	1.950	2.000	77,235	+0.08(+3.99%)
Dec 17, 2015	1.980	2.050	1.910	1.923	108,228	-0.08(-3.83%)
Dec 16, 2015	1.950	2.110	1.950	2.000	133,383	+0.04(+2.04%)
Dec 15, 2015	2.040	2.040	1.950	1.960	38,208	-0.01(-0.51%)
Dec 14, 2015	2.090	2.100	1.960	1.970	110,610	-0.11(-5.28%)
Dec 11, 2015	2.150	2.150	2.060	2.080	57,092	-0.04(-1.89%)
Dec 10, 2015	2.160	2.170	2.110	2.120	75,195	+0.00(+0.00%)
Dec 09, 2015	2.210	2.220	2.106	2.120	47,348	+0.02(+0.95%)
Dec 08, 2015	2.220	2.220	2.100	2.100	103,947	-0.04(-1.87%)
Dec 07, 2015	2.250	2.310	2.000	2.140	59,581	-0.06(-2.73%)
Dec 04, 2015	2.090	2.230	2.090	2.200	218,050	+0.11(+5.26%)
Dec 03, 2015	2.030	2.150	1.954	2.090	88,547	+0.11(+5.56%)
Dec 02, 2015	2.000	2.062	1.900	1.980	72,694	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.