Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2018		2.160	2.160		0	+0.00(+0.00%)
Jul 19, 2018	2.270	2.330	2.200	2.210	8,665,532	-0.07(-3.07%)
Jul 18, 2018	2.340	2.420	2.280	2.280	10,475,499	-0.07(-2.98%)
Jul 17, 2018	2.370	2.400	2.330	2.350	2,274,223	-0.03(-1.26%)
Jul 16, 2018	2.350	2.390	2.340	2.380	767,004	+0.03(+1.28%)
Jul 13, 2018	2.330	2.360	2.320	2.350	313,788	+0.00(+0.00%)
Jul 12, 2018	2.360	2.365	2.315	2.350	878,093	+0.02(+0.86%)
Jul 11, 2018	2.390	2.400	2.320	2.330	438,477	-0.06(-2.51%)
Jul 10, 2018	2.380	2.400	2.380	2.390	330,494	+0.01(+0.42%)
Jul 09, 2018	2.450	2.450	2.380	2.380	1,111,957	-0.04(-1.65%)
Jul 06, 2018	2.380	2.440	2.380	2.420	367,858	+0.04(+1.68%)
Jul 05, 2018	2.380	2.400	2.350	2.380	648,327	+0.03(+1.28%)
Jul 03, 2018		2.350	2.350	2.350	0	+0.06(+2.62%)
Jul 02, 2018	2.300	2.320	2.270	2.290	912,601	-0.02(-0.87%)
Jun 29, 2018		2.330	2.300	2.310	689,272	+0.01(+0.43%)
Jun 28, 2018	2.360	2.370	2.300	2.300	743,448	-0.04(-1.71%)
Jun 27, 2018	2.400	2.410	2.340	2.340	941,121	-0.06(-2.50%)
Jun 26, 2018	2.420	2.435	2.380	2.400	1,236,832	-0.03(-1.23%)
Jun 25, 2018	2.500	2.520	2.400	2.430	2,025,538	-0.10(-3.95%)
Jun 22, 2018	2.470	2.530	2.460	2.530	5,381,499	+0.06(+2.43%)
Jun 21, 2018	2.470	2.505	2.455	2.470	1,900,080	+0.01(+0.41%)
Jun 20, 2018	2.460	2.480	2.450	2.460	1,083,952	-0.01(-0.40%)
Jun 19, 2018	2.450	2.470	2.400	2.470	1,389,073	+0.01(+0.41%)
Jun 18, 2018	2.440	2.470	2.415	2.460	1,496,394	-0.02(-0.81%)
Jun 15, 2018		2.490	2.420	2.480	5,523,407	-0.01(-0.40%)
Jun 14, 2018	2.500	2.520	2.470	2.490	1,446,922	-0.01(-0.40%)
Jun 13, 2018	2.460	2.520	2.450	2.500	2,083,020	+0.03(+1.21%)
Jun 12, 2018	2.420	2.480	2.420	2.470	2,446,424	+0.04(+1.65%)
Jun 11, 2018	2.410	2.435	2.400	2.430	3,167,712	+0.02(+0.83%)
Jun 08, 2018	2.400	2.440	2.400	2.410	860,648	+0.01(+0.42%)
Jun 07, 2018	2.400	2.440	2.390	2.400	5,979,864	-0.01(-0.41%)
Jun 06, 2018		2.420		2.410	1,273,967	+0.02(+0.84%)
Jun 05, 2018	2.360	2.410	2.330	2.390	1,690,741	+0.03(+1.27%)
Jun 04, 2018	2.400	2.420	2.350	2.360	1,169,760	-0.04(-1.67%)
Jun 01, 2018	2.420	2.450	2.380	2.400	869,023	-0.01(-0.41%)
May 31, 2018	2.460	2.475	2.410	2.410	2,222,565	-0.06(-2.43%)
May 30, 2018	2.460	2.500	2.460	2.470	993,136	+0.01(+0.41%)
May 29, 2018	2.520	2.530	2.450	2.460	1,824,154	-0.05(-1.99%)
May 25, 2018		2.510	2.510	2.510	0	+0.01(+0.40%)
May 24, 2018	2.510	2.530	2.485	2.500	363,227	-0.02(-0.79%)
May 23, 2018	2.480	2.520	2.480	2.520	510,643	+0.02(+0.80%)
May 22, 2018	2.520	2.547	2.490	2.500	1,116,529	-0.02(-0.79%)
May 21, 2018	2.470	2.540	2.460	2.520	809,011	+0.05(+2.02%)
May 18, 2018	2.500	2.520	2.450	2.470	1,523,840	-0.01(-0.40%)
May 17, 2018	2.460	2.515	2.450	2.480	1,786,868	+0.02(+0.81%)
May 16, 2018	2.440	2.470	2.440	2.460	758,458	+0.01(+0.41%)
May 15, 2018	2.450	2.480	2.430	2.450	1,829,613	-0.01(-0.41%)
May 14, 2018	2.470	2.520	2.455	2.460	980,891	-0.01(-0.40%)
May 11, 2018	2.480	2.520	2.460	2.470	445,300	-0.01(-0.40%)
May 10, 2018	2.470	2.560	2.460	2.480	1,377,102	+0.00(+0.00%)
May 09, 2018	2.480	2.510	2.460	2.480	694,764	-0.01(-0.40%)
May 08, 2018	2.470	2.490	2.433	2.490	713,957	+0.01(+0.40%)
May 07, 2018	2.450	2.490	2.450	2.480	674,225	+0.01(+0.40%)
May 04, 2018	2.420	2.490	2.400	2.470	959,758	+0.02(+0.82%)
May 03, 2018	2.440	2.470	2.420	2.450	611,346	+0.02(+0.82%)
May 02, 2018	2.430	2.485	2.425	2.430	1,651,766	-0.02(-0.82%)
May 01, 2018	2.430	2.475	2.420	2.450	843,661	+0.00(+0.00%)
Apr 30, 2018	2.420	2.487	2.400	2.450	1,224,094	+0.02(+0.82%)
Apr 27, 2018	2.440	2.460	2.410	2.430	572,131	-0.01(-0.41%)
Apr 26, 2018	2.450	2.500	2.430	2.440	1,465,763	-0.01(-0.41%)
Apr 25, 2018	2.420	2.480	2.420	2.450	1,660,223	+0.01(+0.41%)
Apr 24, 2018	2.410	2.455	2.400	2.440	1,274,523	+0.04(+1.67%)
Apr 23, 2018	2.440	2.450	2.400	2.400	861,485	-0.08(-3.23%)
Apr 20, 2018	2.440	2.480	2.430	2.480	935,197	+0.00(+0.00%)
Apr 19, 2018	2.450	2.510	2.430	2.480	1,471,950	+0.03(+1.22%)
Apr 18, 2018	2.400	2.470	2.400	2.450	3,028,803	+0.05(+2.08%)
Apr 17, 2018	2.340	2.408	2.340	2.400	1,947,526	+0.03(+1.27%)
Apr 16, 2018	2.380	2.410	2.345	2.370	800,747	-0.04(-1.66%)
Apr 13, 2018	2.390	2.420	2.375	2.410	1,591,295	+0.00(+0.00%)
Apr 12, 2018	2.360	2.430	2.340	2.410	1,001,736	+0.03(+1.26%)
Apr 11, 2018	2.340	2.397	2.340	2.380	2,288,651	+0.04(+1.71%)
Apr 10, 2018	2.350	2.350	2.320	2.340	1,570,409	+0.00(+0.00%)
Apr 09, 2018	2.330	2.350	2.300	2.340	1,735,443	-0.01(-0.43%)
Apr 06, 2018	2.380	2.390	2.340	2.350	4,906,204	-0.03(-1.26%)
Apr 05, 2018	2.360	2.380	2.330	2.380	3,136,942	+0.03(+1.28%)
Apr 04, 2018	2.370	2.370	2.325	2.350	2,340,083	+0.00(+0.00%)
Apr 03, 2018	2.340	2.375	2.300	2.350	1,699,699	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.