Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.520	2.520	2.400	2.430	989,326	-0.10(-3.95%)
Nov 29, 2017	2.450	2.530	2.420	2.530	1,212,584	+0.06(+2.43%)
Nov 28, 2017	2.530	2.530	2.400	2.470	1,472,952	-0.04(-1.59%)
Nov 27, 2017	2.420	2.559	2.420	2.510	1,281,590	+0.09(+3.72%)
Nov 24, 2017	2.390	2.430	2.350	2.420	746,452	+0.02(+0.83%)
Nov 22, 2017	2.480	2.480	2.360	2.400	1,033,033	-0.07(-2.83%)
Nov 21, 2017	2.410	2.500	2.390	2.470	816,189	+0.05(+2.07%)
Nov 20, 2017	2.530	2.540	2.370	2.420	1,000,257	-0.13(-5.10%)
Nov 17, 2017	2.540	2.600	2.440	2.550	1,231,359	+0.00(+0.00%)
Nov 16, 2017	2.310	2.590	2.310	2.550	1,354,397	+0.26(+11.35%)
Nov 15, 2017	2.220	2.340	2.210	2.290	1,350,018	+0.10(+4.57%)
Nov 14, 2017	2.180	2.270	2.170	2.190	1,421,297	-0.10(-4.37%)
Nov 13, 2017	2.470	2.490	2.160	2.290	3,484,825	-0.21(-8.40%)
Nov 10, 2017	2.890	2.890	2.450	2.500	2,139,261	-0.40(-13.79%)
Nov 09, 2017	2.860	2.900	2.800	2.900	871,173	+0.04(+1.40%)
Nov 08, 2017	2.870	2.920	2.850	2.860	647,243	+0.01(+0.35%)
Nov 07, 2017	2.940	2.950	2.840	2.850	609,774	-0.10(-3.39%)
Nov 06, 2017	2.850	2.980	2.850	2.950	759,427	+0.08(+2.79%)
Nov 03, 2017	2.940	2.960	2.860	2.870	813,564	-0.03(-1.03%)
Nov 02, 2017	2.900	2.970	2.850	2.900	1,432,789	+0.02(+0.69%)
Nov 01, 2017	2.940	2.980	2.870	2.880	1,247,056	-0.01(-0.35%)
Oct 31, 2017	3.010	3.010	2.830	2.890	1,823,890	-0.12(-3.99%)
Oct 30, 2017		3.110	3.000	3.010	1,137,399	-0.08(-2.59%)
Oct 27, 2017	3.070	3.160	3.065	3.090	1,240,299	-0.02(-0.64%)
Oct 26, 2017	3.140	3.170	3.100	3.110	831,753	+0.01(+0.32%)
Oct 25, 2017	3.150	3.190	3.100	3.100	1,036,569	-0.05(-1.59%)
Oct 24, 2017	3.180	3.200	3.140	3.150	803,946	-0.07(-2.17%)
Oct 23, 2017	3.160	3.250	3.130	3.220	878,720	+0.00(+0.00%)
Oct 20, 2017	3.540	3.540	3.160	3.220	1,711,272	-0.30(-8.52%)
Oct 19, 2017	3.620	3.680	3.510	3.520	582,728	-0.09(-2.49%)
Oct 18, 2017	3.710	3.710	3.584	3.610	510,210	-0.08(-2.17%)
Oct 17, 2017	3.630	3.720	3.580	3.690	743,225	+0.00(+0.00%)
Oct 16, 2017	3.860	3.870	3.670	3.690	908,399	-0.15(-3.91%)
Oct 13, 2017	3.870	3.880	3.760	3.840	672,577	+0.00(+0.00%)
Oct 12, 2017	3.850	3.890	3.760	3.840	656,445	-0.01(-0.26%)
Oct 11, 2017	3.810	3.865	3.730	3.850	858,241	+0.04(+1.05%)
Oct 10, 2017	3.850	3.860	3.760	3.810	993,371	-0.03(-0.78%)
Oct 09, 2017	3.740	3.870	3.700	3.840	765,670	+0.11(+2.95%)
Oct 06, 2017	3.710	3.775	3.600	3.730	1,492,519	+0.01(+0.27%)
Oct 05, 2017	3.770	3.825	3.690	3.720	1,098,568	-0.03(-0.80%)
Oct 04, 2017	3.800	3.830	3.750	3.750	1,681,911	+0.05(+1.35%)
Oct 03, 2017	3.690	3.780	3.650	3.700	939,308	+0.05(+1.37%)
Oct 02, 2017	3.660	3.710	3.610	3.650	1,244,698	+0.01(+0.27%)
Sep 29, 2017	3.540	3.660	3.500	3.640	1,145,636	+0.08(+2.25%)
Sep 28, 2017	3.570	3.610	3.520	3.560	639,715	-0.01(-0.28%)
Sep 27, 2017	3.510	3.600	3.490	3.570	1,228,012	-0.03(-0.83%)
Sep 26, 2017	3.650	3.705	3.560	3.600	961,218	-0.08(-2.17%)
Sep 25, 2017	3.600	3.800	3.570	3.680	1,630,606	+0.08(+2.22%)
Sep 22, 2017	3.600	3.640	3.550	3.600	891,137	+0.06(+1.69%)
Sep 21, 2017	3.540	3.670	3.500	3.540	1,468,078	-0.02(-0.56%)
Sep 20, 2017	3.620	3.770	3.560	3.560	2,276,515	-0.03(-0.84%)
Sep 19, 2017	3.530	3.610	3.510	3.590	801,562	+0.07(+1.99%)
Sep 18, 2017	3.550	3.630	3.480	3.520	1,594,557	-0.04(-1.12%)
Sep 15, 2017	3.550	3.560	3.408	3.560	3,708,758	+0.13(+3.79%)
Sep 14, 2017	3.280	3.495	3.280	3.430	1,460,820	+0.15(+4.57%)
Sep 13, 2017	3.370	3.370	3.230	3.280	1,257,744	-0.11(-3.24%)
Sep 12, 2017	3.310	3.420	3.280	3.390	933,165	+0.10(+3.04%)
Sep 11, 2017	3.350	3.380	3.260	3.290	1,070,637	-0.10(-2.95%)
Sep 08, 2017	3.510	3.520	3.360	3.390	1,323,948	-0.12(-3.42%)
Sep 07, 2017	3.530	3.600	3.490	3.510	1,355,210	+0.01(+0.29%)
Sep 06, 2017	3.620	3.629	3.470	3.500	1,341,933	-0.12(-3.31%)
Sep 05, 2017	3.490	3.620	3.450	3.620	1,639,756	+0.20(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.