Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.060	2.060	2.060	2.060	70,300	+0.01(+0.49%)
Dec 30, 2015	2.040	2.070	2.030	2.050	22,877	+0.00(+0.00%)
Dec 29, 2015	2.030	2.140	2.030	2.050	48,021	+0.00(+0.00%)
Dec 28, 2015	2.030	2.150	2.030	2.050	44,022	-0.03(-1.44%)
Dec 24, 2015	2.090	2.080	2.080	2.080	40,200	+0.00(+0.00%)
Dec 23, 2015	2.070	2.080	2.030	2.080	32,417	+0.05(+2.46%)
Dec 22, 2015	2.070	2.090	2.000	2.030	275,330	-0.02(-0.97%)
Dec 21, 2015	2.050	2.060	2.000	2.050	115,808	+0.05(+2.49%)
Dec 18, 2015	1.950	2.030	1.950	2.000	77,235	+0.08(+3.99%)
Dec 17, 2015	1.980	2.050	1.910	1.923	108,228	-0.08(-3.83%)
Dec 16, 2015	1.950	2.110	1.950	2.000	133,383	+0.04(+2.04%)
Dec 15, 2015	2.040	2.040	1.950	1.960	38,208	-0.01(-0.51%)
Dec 14, 2015	2.090	2.100	1.960	1.970	110,610	-0.11(-5.28%)
Dec 11, 2015	2.150	2.150	2.060	2.080	57,092	-0.04(-1.89%)
Dec 10, 2015	2.160	2.170	2.110	2.120	75,195	+0.00(+0.00%)
Dec 09, 2015	2.210	2.220	2.106	2.120	47,348	+0.02(+0.95%)
Dec 08, 2015	2.220	2.220	2.100	2.100	103,947	-0.04(-1.87%)
Dec 07, 2015	2.250	2.310	2.000	2.140	59,581	-0.06(-2.73%)
Dec 04, 2015	2.090	2.230	2.090	2.200	218,050	+0.11(+5.26%)
Dec 03, 2015	2.030	2.150	1.954	2.090	88,547	+0.11(+5.56%)
Dec 02, 2015	2.000	2.062	1.900	1.980	72,694	-0.01(-0.50%)
Dec 01, 2015	1.920	2.040	1.910	1.990	208,208	+0.03(+1.53%)
Nov 30, 2015	1.950	1.960	1.930	1.960	92,897	+0.00(+0.00%)
Nov 27, 2015	2.010	2.010	1.960	1.960	74,573	-0.12(-5.77%)
Nov 25, 2015	2.090	2.080	2.080	2.080	88,100	-0.01(-0.48%)
Nov 24, 2015	2.200	2.200	2.080	2.090	43,893	+0.03(+1.46%)
Nov 23, 2015	2.090	2.090	2.000	2.060	49,195	-0.03(-1.44%)
Nov 20, 2015	2.140	2.140	2.050	2.090	63,611	-0.05(-2.34%)
Nov 19, 2015	2.150	2.180	2.120	2.140	23,295	+0.05(+2.39%)
Nov 18, 2015	2.060	2.120	2.020	2.090	57,996	+0.02(+1.02%)
Nov 17, 2015	2.180	2.200	2.020	2.069	126,183	-0.11(-5.10%)
Nov 16, 2015	2.250	2.330	2.180	2.180	27,338	-0.04(-1.81%)
Nov 13, 2015	2.140	2.323	2.100	2.220	203,638	-0.04(-1.77%)
Nov 12, 2015	2.240	2.380	2.140	2.260	69,175	+0.06(+2.73%)
Nov 11, 2015	2.130	2.260	2.130	2.200	34,979	+0.00(+0.00%)
Nov 10, 2015	2.280	2.280	2.150	2.200	50,138	-0.02(-0.90%)
Nov 09, 2015	2.230	2.300	2.175	2.220	121,221	-0.03(-1.33%)
Nov 06, 2015	2.270	2.320	2.110	2.250	126,980	-0.11(-4.66%)
Nov 05, 2015	2.400	2.480	2.310	2.360	104,286	-0.08(-3.28%)
Nov 04, 2015	2.500	2.530	2.420	2.440	45,276	-0.06(-2.40%)
Nov 03, 2015	2.530	2.530	2.350	2.500	62,762	+0.10(+4.17%)
Nov 02, 2015	2.400	2.432	2.370	2.400	49,883	-0.06(-2.44%)
Oct 30, 2015	2.470	2.500	2.410	2.460	54,093	+0.03(+1.23%)
Oct 29, 2015	2.490	2.507	2.400	2.430	48,468	-0.06(-2.41%)
Oct 28, 2015	2.700	2.727	2.450	2.490	75,953	-0.05(-1.97%)
Oct 27, 2015	2.430	2.630	2.430	2.540	25,614	+0.13(+5.39%)
Oct 26, 2015	2.500	2.690	2.400	2.410	66,528	-0.09(-3.60%)
Oct 23, 2015	2.550	2.612	2.480	2.500	101,907	-0.05(-1.96%)
Oct 22, 2015	2.500	2.600	2.434	2.550	50,425	+0.02(+0.79%)
Oct 21, 2015	2.650	2.650	2.500	2.530	70,617	-0.15(-5.59%)
Oct 20, 2015	2.630	2.680	2.600	2.680	52,858	+0.05(+1.90%)
Oct 19, 2015	2.750	2.750	2.560	2.630	98,949	-0.04(-1.50%)
Oct 16, 2015	2.700	2.770	2.660	2.670	57,430	-0.05(-1.84%)
Oct 15, 2015	2.770	2.770	2.700	2.720	75,713	-0.02(-0.73%)
Oct 14, 2015	2.590	2.740	2.550	2.740	104,823	+0.24(+9.60%)
Oct 13, 2015	2.680	2.680	2.500	2.500	40,538	-0.15(-5.66%)
Oct 12, 2015	2.650	2.699	2.630	2.650	26,142	+0.08(+3.11%)
Oct 09, 2015	2.660	2.700	2.560	2.570	104,259	+0.02(+0.78%)
Oct 08, 2015	2.520	2.600	2.520	2.550	40,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.