Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.62	35.95	35.56	35.70	886,777	+0.14(+0.38%)
Jun 27, 2019	35.16	35.74	35.13	35.56	1,020,306	+0.39(+1.10%)
Jun 26, 2019	35.00	35.68	35.00	35.18	844,067	+0.23(+0.66%)
Jun 25, 2019	35.04	35.16	34.80	34.95	921,336	-0.14(-0.39%)
Jun 24, 2019	35.02	35.33	34.77	35.08	1,045,463	+0.05(+0.14%)
Jun 21, 2019	34.99	35.35	34.84	35.03	1,217,126	-0.05(-0.14%)
Jun 20, 2019	34.87	35.28	34.56	35.08	1,541,012	+0.88(+2.58%)
Jun 19, 2019	33.96	34.33	33.66	34.20	1,445,686	+0.44(+1.30%)
Jun 18, 2019	33.61	34.17	33.55	33.76	1,123,514	+0.50(+1.51%)
Jun 17, 2019	33.02	33.53	32.71	33.26	1,408,646	+0.21(+0.63%)
Jun 14, 2019	33.06	33.17	32.55	33.05	1,289,933	-0.22(-0.67%)
Jun 13, 2019	32.77	33.29	32.61	33.27	825,607	+0.45(+1.38%)
Jun 12, 2019	32.89	33.14	32.60	32.82	1,049,774	-0.32(-0.95%)
Jun 11, 2019	32.97	33.36	32.96	33.14	1,180,243	+0.49(+1.50%)
Jun 10, 2019	32.45	33.01	32.44	32.65	1,175,169	+0.52(+1.63%)
Jun 07, 2019	31.72	32.26	31.44	32.12	1,705,758	+0.58(+1.84%)
Jun 06, 2019	31.78	31.79	31.23	31.54	1,433,360	-0.04(-0.14%)
Jun 05, 2019	32.32	32.39	31.19	31.59	1,539,407	-0.65(-2.01%)
Jun 04, 2019	31.73	32.35	31.57	32.23	2,346,267	+0.93(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.