Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	51.80	52.12	51.00	51.67	1,189,075	+0.60(+1.17%)
May 05, 2023	51.17	51.47	49.46	51.07	2,726,322	+3.56(+7.49%)
May 04, 2023	48.73	48.82	47.39	47.52	3,327,837	-1.39(-2.84%)
May 03, 2023	49.18	50.00	48.89	48.91	1,263,900	-0.25(-0.50%)
May 02, 2023	48.82	49.28	48.07	49.15	954,576	-0.10(-0.21%)
May 01, 2023	49.48	50.19	49.11	49.26	684,473	-0.09(-0.19%)
Apr 28, 2023	49.05	49.69	48.71	49.35	835,030	+0.30(+0.62%)
Apr 27, 2023	49.24	49.61	48.30	49.05	849,427	-0.08(-0.15%)
Apr 26, 2023	49.23	50.32	48.98	49.12	831,073	-0.09(-0.17%)
Apr 25, 2023	50.04	50.12	49.19	49.21	1,003,080	-1.10(-2.18%)
Apr 24, 2023	49.83	50.37	49.58	50.31	540,881	+0.58(+1.16%)
Apr 21, 2023	49.81	49.95	49.18	49.73	698,528	-0.44(-0.89%)
Apr 20, 2023	49.54	50.44	49.28	50.17	1,307,871	-0.63(-1.25%)
Apr 19, 2023	50.67	51.18	50.20	50.81	1,605,223	-1.01(-1.95%)
Apr 18, 2023	51.88	52.81	51.25	51.82	1,118,177	+0.34(+0.66%)
Apr 17, 2023	51.27	51.53	50.69	51.48	880,645	+0.06(+0.11%)
Apr 14, 2023	51.16	51.99	50.94	51.42	863,707	+0.17(+0.33%)
Apr 13, 2023	51.15	51.47	50.64	51.25	985,061	+0.46(+0.91%)
Apr 12, 2023	51.47	51.56	50.50	50.79	817,632	+0.13(+0.26%)
Apr 11, 2023	50.31	51.08	50.28	50.66	1,188,992	+0.77(+1.54%)
Apr 10, 2023	48.23	49.91	48.21	49.89	1,098,735	+1.49(+3.09%)
Apr 06, 2023	48.48	49.08	47.66	48.40	1,844,211	-0.09(-0.18%)
Apr 05, 2023	49.18	49.18	48.06	48.48	962,863	-0.99(-2.01%)
Apr 04, 2023	50.67	50.75	49.32	49.47	657,074	-1.15(-2.28%)
Apr 03, 2023	50.56	50.95	50.20	50.63	769,178	-0.06(-0.11%)
Mar 31, 2023	49.54	50.74	49.51	50.69	707,993	+1.47(+2.98%)
Mar 30, 2023	49.60	49.69	49.05	49.22	773,323	+0.41(+0.83%)
Mar 29, 2023	48.78	49.11	48.40	48.81	658,092	+0.62(+1.28%)
Mar 28, 2023	48.03	48.50	47.76	48.20	1,147,934	+0.25(+0.51%)
Mar 27, 2023	48.23	48.36	47.53	47.95	1,123,778	+0.47(+1.00%)
Mar 24, 2023	47.69	47.69	46.80	47.48	1,100,141	-0.82(-1.70%)
Mar 23, 2023	48.50	49.36	47.77	48.30	713,702	+0.36(+0.75%)
Mar 22, 2023	48.81	49.18	47.94	47.94	824,236	-0.76(-1.55%)
Mar 21, 2023	48.69	49.05	48.52	48.70	659,587	+1.04(+2.18%)
Mar 20, 2023	47.77	47.99	47.20	47.66	1,076,985	+0.18(+0.38%)
Mar 17, 2023	48.25	48.40	46.93	47.48	1,223,022	-1.23(-2.53%)
Mar 16, 2023	47.39	48.77	47.06	48.71	1,140,638	+0.78(+1.62%)
Mar 15, 2023	48.02	48.05	47.04	47.93	1,388,261	-1.71(-3.45%)
Mar 14, 2023	50.12	50.13	48.97	49.64	1,119,646	+0.78(+1.59%)
Mar 13, 2023	48.76	49.19	48.17	48.87	1,674,858	-0.81(-1.64%)
Mar 10, 2023	51.15	51.27	49.62	49.68	1,707,977	-1.52(-2.97%)
Mar 09, 2023	52.37	52.75	51.15	51.21	787,867	-1.31(-2.49%)
Mar 08, 2023	52.30	52.82	52.07	52.51	756,043	+0.09(+0.18%)
Mar 07, 2023	53.22	53.43	52.35	52.42	1,151,021	-0.97(-1.83%)
Mar 06, 2023	54.27	54.54	53.33	53.39	1,015,024	-0.62(-1.16%)
Mar 03, 2023	53.69	54.18	53.32	54.02	695,527	+0.81(+1.53%)
Mar 02, 2023	52.52	53.27	52.09	53.20	677,257	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.