Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.426	2.463	2.408	2.454	4,678,696	-0.01(-0.47%)
Oct 28, 2022	2.419	2.484	2.392	2.465	6,975,041	+0.06(+2.68%)
Oct 27, 2022	2.401	2.429	2.392	2.401	4,996,618	-0.07(-2.97%)
Oct 26, 2022	2.429	2.484	2.415	2.475	9,570,584	-0.05(-1.82%)
Oct 25, 2022	2.465	2.521	2.465	2.521	5,225,588	+0.06(+2.24%)
Oct 24, 2022	2.447	2.484	2.438	2.465	4,533,270	+0.06(+2.29%)
Oct 21, 2022	2.337	2.419	2.323	2.410	3,818,065	+0.04(+1.55%)
Oct 20, 2022	2.383	2.419	2.350	2.373	4,694,800	+0.02(+0.78%)
Oct 19, 2022	2.364	2.383	2.337	2.355	4,094,462	-0.04(-1.54%)
Oct 18, 2022	2.410	2.419	2.360	2.392	6,241,078	+0.08(+3.59%)
Oct 17, 2022	2.300	2.337	2.300	2.309	4,909,327	+0.07(+3.29%)
Oct 14, 2022	2.281	2.308	2.235	2.235	5,483,247	-0.03(-1.22%)
Oct 13, 2022	2.162	2.281	2.143	2.263	8,043,166	+0.11(+5.13%)
Oct 12, 2022	2.143	2.171	2.125	2.153	4,350,893	-0.03(-1.27%)
Oct 11, 2022	2.199	2.217	2.162	2.180	6,085,536	-0.05(-2.07%)
Oct 10, 2022	2.226	2.245	2.208	2.226	4,991,692	-0.03(-1.22%)
Oct 07, 2022	2.263	2.263	2.226	2.254	3,012,024	-0.03(-1.21%)
Oct 06, 2022	2.291	2.304	2.272	2.281	3,725,160	-0.05(-1.98%)
Oct 05, 2022	2.327	2.346	2.300	2.327	3,981,816	-0.10(-4.17%)
Oct 04, 2022	2.364	2.429	2.355	2.429	9,287,605	+0.20(+9.09%)
Oct 03, 2022	2.162	2.240	2.148	2.226	6,177,659	+0.09(+4.31%)
Sep 30, 2022	2.125	2.171	2.125	2.134	8,081,224	+0.01(+0.43%)
Sep 29, 2022	2.116	2.143	2.079	2.125	6,373,839	-0.05(-2.12%)
Sep 28, 2022	2.116	2.180	2.116	2.171	7,196,499	+0.05(+2.16%)
Sep 27, 2022	2.143	2.162	2.116	2.125	11,330,281	-0.03(-1.28%)
Sep 26, 2022	2.189	2.217	2.143	2.153	8,119,655	-0.07(-3.31%)
Sep 23, 2022	2.245	2.254	2.199	2.226	6,196,738	-0.09(-3.97%)
Sep 22, 2022	2.355	2.364	2.309	2.318	4,900,242	+0.02(+0.80%)
Sep 21, 2022	2.337	2.355	2.281	2.300	4,268,805	-0.07(-3.10%)
Sep 20, 2022	2.383	2.401	2.355	2.373	5,331,070	-0.04(-1.53%)
Sep 19, 2022	2.383	2.438	2.383	2.410	2,961,715	-0.01(-0.38%)
Sep 16, 2022	2.373	2.419	2.364	2.419	3,589,314	+0.00(+0.00%)
Sep 15, 2022	2.392	2.456	2.383	2.419	5,267,898	+0.07(+3.14%)
Sep 14, 2022	2.346	2.364	2.327	2.346	4,115,526	+0.01(+0.39%)
Sep 13, 2022	2.346	2.373	2.318	2.337	6,572,956	-0.09(-3.79%)
Sep 12, 2022	2.419	2.456	2.410	2.429	4,979,190	+0.08(+3.53%)
Sep 09, 2022	2.327	2.346	2.309	2.346	4,738,758	+0.11(+4.94%)
Sep 08, 2022	2.171	2.254	2.167	2.235	12,894,209	+0.05(+2.10%)
Sep 07, 2022	2.116	2.208	2.116	2.189	9,959,232	+0.01(+0.42%)
Sep 06, 2022	2.180	2.199	2.153	2.180	5,877,130	+0.02(+0.85%)
Sep 02, 2022	2.199	2.235	2.143	2.162	10,737,682	-0.03(-1.26%)
Sep 01, 2022	2.189	2.189	2.143	2.189	12,398,076	-0.03(-1.24%)
Aug 31, 2022	2.235	2.254	2.208	2.217	4,948,653	-0.05(-2.03%)
Aug 30, 2022	2.254	2.272	2.231	2.263	6,350,530	+0.03(+1.23%)
Aug 29, 2022	2.199	2.235	2.189	2.235	7,969,486	+0.06(+2.53%)
Aug 26, 2022	2.272	2.272	2.180	2.180	6,976,492	-0.08(-3.66%)
Aug 25, 2022	2.235	2.263	2.226	2.263	5,348,869	-0.01(-0.40%)
Aug 24, 2022	2.254	2.286	2.235	2.272	7,439,528	-0.01(-0.40%)
Aug 23, 2022	2.281	2.300	2.272	2.281	5,363,085	+0.01(+0.40%)
Aug 22, 2022	2.263	2.281	2.235	2.272	6,664,732	-0.05(-1.98%)
Aug 19, 2022	2.327	2.327	2.300	2.318	3,586,140	-0.10(-4.18%)
Aug 18, 2022	2.438	2.438	2.392	2.419	3,654,440	-0.01(-0.38%)
Aug 17, 2022	2.419	2.447	2.410	2.429	3,220,278	-0.05(-1.86%)
Aug 16, 2022	2.456	2.475	2.438	2.475	3,806,328	+0.02(+0.75%)
Aug 15, 2022	2.429	2.465	2.419	2.456	3,303,533	-0.04(-1.48%)
Aug 12, 2022	2.493	2.502	2.465	2.493	2,416,663	+0.03(+1.12%)
Aug 11, 2022	2.493	2.493	2.452	2.465	3,136,162	+0.02(+0.75%)
Aug 10, 2022	2.419	2.456	2.410	2.447	4,473,726	+0.07(+3.10%)
Aug 09, 2022	2.401	2.410	2.360	2.373	6,272,213	+0.04(+1.57%)
Aug 08, 2022	2.364	2.383	2.337	2.337	5,236,533	+0.02(+0.79%)
Aug 05, 2022	2.318	2.337	2.300	2.318	4,317,403	+0.04(+1.61%)
Aug 04, 2022	2.281	2.300	2.263	2.281	4,860,954	+0.01(+0.40%)
Aug 03, 2022	2.235	2.272	2.226	2.272	5,048,668	+0.08(+3.78%)
Aug 02, 2022	2.226	2.226	2.189	2.189	6,801,289	-0.06(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.