Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.402	2.509	2.391	2.509	377,427	+0.05(+2.17%)
Dec 30, 2002	2.423	2.466	2.405	2.455	454,149	+0.05(+2.22%)
Dec 27, 2002	2.430	2.459	2.391	2.402	309,136	-0.06(-2.60%)
Dec 26, 2002	2.477	2.512	2.455	2.466	218,924	-0.02(-1.00%)
Dec 24, 2002	2.473	2.509	2.455	2.491	281,875	+0.00(+0.14%)
Dec 23, 2002	2.427	2.494	2.427	2.487	882,724	+0.05(+2.04%)
Dec 20, 2002	2.373	2.462	2.373	2.437	1,603,854	+0.08(+3.32%)
Dec 19, 2002	2.345	2.395	2.334	2.359	1,669,616	-0.02(-1.04%)
Dec 18, 2002	2.430	2.459	2.377	2.384	1,233,172	-0.06(-2.47%)
Dec 17, 2002	2.459	2.505	2.445	2.445	368,434	-0.04(-1.72%)
Dec 16, 2002	2.345	2.509	2.345	2.487	978,275	+0.22(+9.56%)
Dec 13, 2002	2.324	2.352	2.270	2.270	849,843	-0.09(-3.63%)
Dec 12, 2002	2.416	2.437	2.352	2.356	490,964	-0.05(-2.22%)
Dec 11, 2002	2.405	2.459	2.405	2.409	449,652	-0.01(-0.59%)
Dec 10, 2002	2.363	2.434	2.348	2.423	636,258	+0.08(+3.50%)
Dec 09, 2002	2.391	2.398	2.316	2.341	596,070	-0.07(-2.81%)
Dec 06, 2002	2.370	2.491	2.370	2.409	472,697	+0.00(+0.15%)
Dec 05, 2002	2.473	2.491	2.366	2.405	822,021	-0.06(-2.59%)
Dec 04, 2002	2.469	2.487	2.430	2.469	585,391	-0.01(-0.57%)
Dec 03, 2002	2.505	2.541	2.477	2.484	1,125,536	-0.06(-2.51%)
Dec 02, 2002	2.601	2.622	2.544	2.548	576,679	+0.05(+1.99%)
Nov 29, 2002	2.537	2.598	2.473	2.498	966,472	+0.04(+1.59%)
Nov 27, 2002	2.437	2.509	2.427	2.459	766,095	+0.11(+4.70%)
Nov 26, 2002	2.423	2.423	2.334	2.348	942,865	-0.12(-5.04%)
Nov 25, 2002	2.402	2.501	2.402	2.473	1,714,300	+0.07(+3.12%)
Nov 22, 2002	2.384	2.437	2.373	2.398	1,177,527	+0.02(+1.05%)
Nov 21, 2002	2.316	2.398	2.309	2.373	906,893	+0.08(+3.41%)
Nov 20, 2002	2.213	2.295	2.213	2.295	661,270	+0.06(+2.54%)
Nov 19, 2002	2.235	2.292	2.224	2.238	528,341	+0.02(+1.13%)
Nov 18, 2002	2.288	2.306	2.213	2.213	475,788	-0.04(-1.89%)
Nov 15, 2002	2.210	2.292	2.210	2.256	840,569	+0.07(+3.09%)
Nov 14, 2002	2.224	2.270	2.185	2.188	697,804	+0.07(+3.36%)
Nov 13, 2002	2.117	2.185	2.092	2.117	616,586	-0.09(-3.88%)
Nov 12, 2002	2.149	2.231	2.149	2.203	490,402	+0.06(+2.65%)
Nov 11, 2002	2.185	2.195	2.146	2.146	764,690	-0.04(-1.63%)
Nov 08, 2002	2.185	2.224	2.149	2.181	909,422	+0.03(+1.49%)
Nov 07, 2002	2.238	2.242	2.149	2.149	1,260,432	-0.17(-7.36%)
Nov 06, 2002	2.288	2.324	2.249	2.320	2,328,638	-0.04(-1.51%)
Nov 05, 2002	2.309	2.391	2.309	2.356	656,492	+0.09(+3.92%)
Nov 04, 2002	2.260	2.302	2.249	2.267	1,722,169	+0.10(+4.43%)
Nov 01, 2002	2.110	2.178	2.082	2.171	1,403,478	+0.06(+2.87%)
Oct 31, 2002	2.149	2.192	2.107	2.110	1,870,835	-0.04(-1.82%)
Oct 30, 2002	2.064	2.153	2.064	2.149	592,979	+0.01(+0.33%)
Oct 29, 2002	2.210	2.228	2.085	2.142	1,146,052	-0.07(-3.06%)
Oct 28, 2002	2.267	2.309	2.210	2.210	993,170	+0.01(+0.65%)
Oct 25, 2002	2.117	2.242	2.117	2.195	704,268	+0.12(+5.83%)
Oct 24, 2002	2.117	2.128	2.053	2.074	476,912	-0.02(-0.85%)
Oct 23, 2002	2.092	2.114	1.993	2.092	712,699	-0.02(-0.84%)
Oct 22, 2002	2.153	2.185	2.085	2.110	1,397,295	-0.06(-2.79%)
Oct 21, 2002	2.082	2.195	2.042	2.171	2,238,145	+0.08(+3.92%)
Oct 18, 2002	2.010	2.092	1.982	2.089	569,372	-0.02(-1.18%)
Oct 17, 2002	2.085	2.114	2.003	2.114	860,803	+0.14(+6.83%)
Oct 16, 2002	1.975	2.025	1.943	1.978	829,327	-0.09(-4.30%)
Oct 15, 2002	1.961	2.074	1.961	2.067	1,250,034	+0.19(+10.04%)
Oct 14, 2002	1.850	1.900	1.825	1.879	1,873,365	-0.05(-2.40%)
Oct 11, 2002	1.857	1.989	1.850	1.925	1,658,937	+0.11(+6.29%)
Oct 10, 2002	1.715	1.875	1.715	1.811	4,238,537	+0.12(+7.16%)
Oct 09, 2002	1.680	1.754	1.672	1.690	1,148,019	-0.10(-5.75%)
Oct 08, 2002	1.747	1.797	1.697	1.793	875,136	+0.09(+5.44%)
Oct 07, 2002	1.776	1.800	1.701	1.701	2,970,798	-0.08(-4.40%)
Oct 04, 2002	1.833	1.843	1.754	1.779	1,133,686	-0.07(-3.66%)
Oct 03, 2002	1.872	1.914	1.818	1.847	877,665	-0.02(-1.33%)
Oct 02, 2002	1.804	1.961	1.804	1.872	1,360,199	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.