Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.782	2.809	2.773	2.773	3,614,402	-0.03(-1.01%)
Dec 29, 2022	2.782	2.810	2.782	2.801	2,529,622	+0.05(+1.71%)
Dec 28, 2022	2.782	2.800	2.754	2.754	1,726,372	-0.02(-0.68%)
Dec 27, 2022	2.773	2.801	2.773	2.773	3,191,141	+0.01(+0.34%)
Dec 23, 2022	2.773	2.773	2.745	2.763	3,258,252	-0.02(-0.68%)
Dec 22, 2022	2.792	2.801	2.749	2.782	2,509,144	-0.04(-1.33%)
Dec 21, 2022	2.801	2.839	2.801	2.820	5,937,182	+0.05(+1.69%)
Dec 20, 2022	2.754	2.801	2.754	2.773	8,097,818	+0.10(+3.87%)
Dec 19, 2022	2.660	2.698	2.660	2.669	3,962,272	-0.03(-1.05%)
Dec 16, 2022	2.688	2.712	2.669	2.698	4,439,706	+0.04(+1.41%)
Dec 15, 2022	2.688	2.698	2.651	2.660	6,065,940	-0.08(-2.75%)
Dec 14, 2022	2.763	2.767	2.721	2.735	4,737,272	-0.04(-1.36%)
Dec 13, 2022	2.801	2.820	2.754	2.773	5,355,115	+0.04(+1.37%)
Dec 12, 2022	2.726	2.745	2.716	2.735	3,010,046	+0.00(+0.00%)
Dec 09, 2022	2.716	2.754	2.716	2.735	2,859,475	+0.00(+0.00%)
Dec 08, 2022	2.745	2.754	2.716	2.735	2,522,300	-0.02(-0.68%)
Dec 07, 2022	2.745	2.763	2.726	2.754	3,984,262	+0.00(+0.00%)
Dec 06, 2022	2.773	2.792	2.726	2.754	4,714,894	+0.02(+0.69%)
Dec 05, 2022	2.773	2.801	2.735	2.735	3,256,377	-0.04(-1.36%)
Dec 02, 2022	2.745	2.777	2.745	2.773	2,841,111	+0.01(+0.34%)
Dec 01, 2022	2.810	2.810	2.745	2.763	4,026,370	-0.02(-0.68%)
Nov 30, 2022	2.735	2.792	2.726	2.782	4,322,244	+0.05(+1.72%)
Nov 29, 2022	2.716	2.763	2.716	2.735	4,242,904	+0.04(+1.39%)
Nov 28, 2022	2.735	2.745	2.693	2.698	3,480,648	-0.05(-1.71%)
Nov 25, 2022	2.707	2.754	2.707	2.745	2,339,166	+0.07(+2.46%)
Nov 23, 2022	2.669	2.695	2.660	2.679	2,445,900	+0.00(+0.00%)
Nov 22, 2022	2.632	2.679	2.622	2.679	5,868,516	+0.09(+3.64%)
Nov 21, 2022	2.528	2.594	2.519	2.585	5,085,765	+0.07(+2.61%)
Nov 18, 2022	2.519	2.538	2.500	2.519	2,146,880	+0.04(+1.52%)
Nov 17, 2022	2.434	2.481	2.430	2.481	2,853,997	-0.02(-0.75%)
Nov 16, 2022	2.519	2.547	2.491	2.500	4,907,067	-0.02(-0.75%)
Nov 15, 2022	2.528	2.557	2.481	2.519	6,203,481	+0.03(+1.13%)
Nov 14, 2022	2.491	2.519	2.481	2.491	3,941,921	+0.00(+0.00%)
Nov 11, 2022	2.463	2.500	2.444	2.491	4,299,227	+0.04(+1.53%)
Nov 10, 2022	2.434	2.472	2.406	2.453	7,441,365	+0.00(+0.00%)
Nov 09, 2022	2.453	2.481	2.444	2.453	3,023,570	-0.06(-2.25%)
Nov 08, 2022	2.519	2.528	2.481	2.510	6,714,194	+0.00(+0.00%)
Nov 07, 2022	2.500	2.519	2.500	2.510	3,154,090	-0.02(-0.74%)
Nov 04, 2022	2.472	2.528	2.458	2.528	4,888,863	+0.15(+6.32%)
Nov 03, 2022	2.378	2.387	2.350	2.378	6,822,483	-0.05(-1.94%)
Nov 02, 2022	2.463		2.397	2.425	5,674,846	-0.06(-2.27%)
Nov 01, 2022	2.491	2.505	2.453	2.481	6,755,027	+0.03(+1.15%)
Oct 31, 2022	2.425	2.463	2.408	2.453	4,679,823	-0.01(-0.48%)
Oct 28, 2022	2.419	2.483	2.391	2.465	6,976,722	+0.06(+2.68%)
Oct 27, 2022	2.401	2.428	2.391	2.401	4,997,822	-0.07(-2.97%)
Oct 26, 2022	2.428	2.483	2.414	2.474	9,572,890	-0.05(-1.82%)
Oct 25, 2022	2.465	2.520	2.465	2.520	5,226,847	+0.06(+2.24%)
Oct 24, 2022	2.446	2.483	2.437	2.465	4,534,362	+0.06(+2.29%)
Oct 21, 2022	2.336	2.419	2.322	2.410	3,818,986	+0.04(+1.55%)
Oct 20, 2022	2.382	2.419	2.350	2.373	4,695,932	+0.02(+0.78%)
Oct 19, 2022	2.364	2.382	2.336	2.355	4,095,449	-0.04(-1.54%)
Oct 18, 2022	2.410	2.419	2.359	2.391	6,242,582	+0.08(+3.59%)
Oct 17, 2022	2.299	2.336	2.299	2.309	4,910,510	+0.07(+3.29%)
Oct 14, 2022	2.281	2.307	2.235	2.235	5,484,568	-0.03(-1.22%)
Oct 13, 2022	2.161	2.281	2.143	2.263	8,045,105	+0.11(+5.13%)
Oct 12, 2022	2.143	2.171	2.125	2.152	4,351,942	-0.03(-1.27%)
Oct 11, 2022	2.198	2.217	2.161	2.180	6,087,002	-0.05(-2.07%)
Oct 10, 2022	2.226	2.244	2.207	2.226	4,992,895	-0.03(-1.22%)
Oct 07, 2022	2.263	2.263	2.226	2.253	3,012,750	-0.03(-1.21%)
Oct 06, 2022	2.290	2.304	2.272	2.281	3,726,058	-0.05(-1.98%)
Oct 05, 2022	2.327	2.345	2.299	2.327	3,982,775	-0.10(-4.17%)
Oct 04, 2022	2.364	2.428	2.355	2.428	9,289,843	+0.20(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.