Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.308	3.406	3.297	3.323	6,766,529	+0.09(+2.92%)
Apr 29, 2009	3.196	3.257	3.181	3.228	4,597,239	+0.19(+6.34%)
Apr 28, 2009	2.941	3.094	2.916	3.036	9,273,933	-0.04(-1.18%)
Apr 27, 2009	3.116	3.174	3.061	3.072	5,574,741	-0.16(-4.84%)
Apr 24, 2009	3.210	3.265	3.170	3.228	6,076,781	+0.09(+2.77%)
Apr 23, 2009	3.105	3.156	3.028	3.141	5,064,407	+0.08(+2.73%)
Apr 22, 2009	2.989	3.156	2.970	3.058	7,813,299	-0.05(-1.75%)
Apr 21, 2009	2.905	3.116	2.898	3.112	14,859,888	+0.10(+3.38%)
Apr 20, 2009	3.130	3.130	3.003	3.010	11,746,574	-0.25(-7.79%)
Apr 17, 2009	3.225	3.308	3.185	3.265	6,157,210	+0.03(+0.90%)
Apr 16, 2009	3.217	3.265	3.163	3.235	4,853,337	+0.06(+1.95%)
Apr 15, 2009	3.068	3.188	3.047	3.174	6,951,938	+0.06(+1.98%)
Apr 14, 2009	3.130	3.214	3.108	3.112	7,648,786	-0.15(-4.67%)
Apr 13, 2009	3.265	3.297	3.127	3.265	8,322,347	+0.08(+2.39%)
Apr 09, 2009	3.083	3.188	3.054	3.188	5,514,495	+0.32(+11.14%)
Apr 08, 2009	2.847	2.909	2.814	2.869	3,962,372	+0.09(+3.13%)
Apr 07, 2009	2.782	2.843	2.763	2.782	10,744,227	-0.08(-2.67%)
Apr 06, 2009	2.825	2.858	2.785	2.858	8,522,793	-0.08(-2.84%)
Apr 03, 2009	2.872	2.959	2.825	2.941	9,741,855	+0.12(+4.38%)
Apr 02, 2009	2.760	2.894	2.760	2.818	9,380,323	+0.22(+8.53%)
Apr 01, 2009	2.480	2.604	2.473	2.596	7,998,981	+0.09(+3.62%)
Mar 31, 2009	2.408	2.538	2.400	2.506	9,310,295	+0.17(+7.31%)
Mar 30, 2009	2.393	2.393	2.324	2.335	5,676,763	-0.39(-14.38%)
Mar 26, 2009	2.687	2.742	2.651	2.727	5,508,059	+0.04(+1.35%)
Mar 25, 2009	2.654	2.727	2.567	2.691	6,423,602	+0.07(+2.77%)
Mar 24, 2009	2.647	2.731	2.607	2.618	10,066,034	-0.14(-5.01%)
Mar 23, 2009	2.651	2.771	2.644	2.756	8,150,231	+0.28(+11.29%)
Mar 20, 2009	2.495	2.527	2.433	2.477	7,107,300	-0.04(-1.73%)
Mar 19, 2009	2.629	2.640	2.516	2.520	7,979,894	-0.05(-1.84%)
Mar 18, 2009	2.408	2.575	2.353	2.567	4,743,976	+0.11(+4.43%)
Mar 17, 2009	2.342	2.469	2.309	2.458	4,747,030	+0.14(+6.11%)
Mar 16, 2009	2.400	2.433	2.317	2.317	15,897,355	-0.02(-0.93%)
Mar 13, 2009	2.320	2.339	2.244	2.339	0	+0.05(+2.38%)
Mar 12, 2009	2.110	2.295	2.073	2.284	8,911,189	+0.16(+7.52%)
Mar 11, 2009	2.164	2.208	2.081	2.124	8,589,954	+0.04(+1.74%)
Mar 10, 2009	1.975	2.088	1.972	2.088	20,564,958	+0.31(+17.35%)
Mar 09, 2009	1.783	1.837	1.768	1.779	11,584,287	-0.12(-6.31%)
Mar 06, 2009	1.888	1.925	1.837	1.899	0	+0.01(+0.38%)
Mar 05, 2009	1.943	1.965	1.859	1.892	6,393,092	-0.17(-8.44%)
Mar 04, 2009	2.059	2.121	2.019	2.066	10,207,467	+0.05(+2.71%)
Mar 02, 2009	2.077	2.106	1.997	2.012	11,740,320	-0.17(-7.97%)
Feb 27, 2009	2.197	2.273	2.183	2.186	0	-0.10(-4.29%)
Feb 26, 2009	2.331	2.371	2.280	2.284	8,632,746	+0.04(+1.62%)
Feb 25, 2009	2.244	2.306	2.142	2.248	16,201,995	-0.00(-0.16%)
Feb 24, 2009	2.135	2.270	2.117	2.251	13,129,285	+0.10(+4.73%)
Feb 23, 2009	2.306	2.306	2.139	2.150	15,690,488	-0.13(-5.73%)
Feb 20, 2009	2.248	2.299	2.224	2.280	22,197,220	-0.06(-2.48%)
Feb 19, 2009	2.429	2.437	2.328	2.339	9,764,258	-0.01(-0.62%)
Feb 18, 2009	2.386	2.386	2.291	2.353	9,404,325	+0.04(+1.73%)
Feb 17, 2009	2.357	2.360	2.299	2.313	12,655,888	-0.30(-11.53%)
Feb 13, 2009	2.647	2.685	2.611	2.615	20,980,036	-0.08(-2.97%)
Feb 12, 2009	2.629	2.698	2.575	2.694	21,890,374	+0.00(+0.13%)
Feb 11, 2009	2.774	2.782	2.641	2.691	26,748,142	+0.04(+1.37%)
Feb 10, 2009	2.854	2.891	2.640	2.654	24,499,546	-0.18(-6.40%)
Feb 09, 2009	2.851	2.883	2.825	2.836	19,084,536	-0.01(-0.51%)
Feb 06, 2009	2.858	2.880	2.807	2.851	26,074,190	+0.04(+1.29%)
Feb 05, 2009	2.731	2.861	2.665	2.814	35,883,372	+0.01(+0.39%)
Feb 04, 2009	2.803	2.894	2.734	2.803	16,592,270	-0.04(-1.53%)
Feb 03, 2009	2.778	2.872	2.745	2.847	12,846,213	+0.10(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.