Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	4.132	4.157	4.107	4.122	501,803	-0.01(-0.17%)
Jun 29, 2005	4.114	4.154	4.104	4.129	388,855	+0.04(+1.05%)
Jun 28, 2005	4.047	4.104	4.047	4.086	479,326	+0.01(+0.17%)
Jun 27, 2005	4.075	4.097	4.047	4.079	880,263	+0.01(+0.17%)
Jun 24, 2005	4.082	4.097	4.061	4.072	240,787	-0.01(-0.26%)
Jun 23, 2005	4.125	4.139	4.079	4.082	1,042,380	-0.06(-1.46%)
Jun 22, 2005	4.154	4.171	4.135	4.143	554,906	-0.01(-0.34%)
Jun 21, 2005	4.129	4.157	4.104	4.157	752,143	+0.02(+0.60%)
Jun 20, 2005	4.122	4.143	4.093	4.132	527,933	-0.05(-1.11%)
Jun 17, 2005	4.136	4.178	4.122	4.178	584,126	+0.09(+2.09%)
Jun 16, 2005	4.082	4.104	4.068	4.093	295,575	+0.03(+0.79%)
Jun 15, 2005	4.082	4.086	4.029	4.061	347,553	+0.01(+0.35%)
Jun 14, 2005	4.033	4.065	4.029	4.047	456,006	+0.00(+0.00%)
Jun 13, 2005	4.029	4.063	4.015	4.047	300,632	-0.02(-0.44%)
Jun 10, 2005	4.075	4.104	4.043	4.065	343,339	-0.02(-0.52%)
Jun 09, 2005	4.057	4.097	4.047	4.086	641,443	+0.02(+0.44%)
Jun 08, 2005	4.104	4.118	4.054	4.068	551,815	-0.04(-0.95%)
Jun 07, 2005	4.089	4.161	4.089	4.107	854,976	+0.02(+0.61%)
Jun 06, 2005	4.086	4.100	4.068	4.082	445,891	+0.00(+0.00%)
Jun 03, 2005	4.114	4.129	4.068	4.082	450,668	-0.06(-1.38%)
Jun 02, 2005	4.111	4.146	4.107	4.139	398,689	+0.05(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.