Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.238	2.275	2.224	2.275	4,416,127	+0.02(+0.82%)
Jul 28, 2022	2.220	2.275	2.201	2.256	6,996,089	-0.06(-2.78%)
Jul 27, 2022	2.266	2.321	2.266	2.321	4,126,628	+0.07(+3.28%)
Jul 26, 2022	2.247	2.266	2.220	2.247	5,460,830	-0.04(-1.61%)
Jul 25, 2022	2.293	2.312	2.270	2.284	6,810,737	+0.03(+1.22%)
Jul 22, 2022	2.275	2.284	2.238	2.256	4,895,533	-0.03(-1.21%)
Jul 21, 2022	2.266	2.293	2.247	2.284	4,046,236	+0.04(+1.64%)
Jul 20, 2022	2.266	2.293	2.238	2.247	9,569,420	-0.09(-3.94%)
Jul 19, 2022	2.293	2.358	2.293	2.339	6,896,505	+0.13(+5.83%)
Jul 18, 2022	2.210	2.247	2.210	2.210	11,597,596	+0.06(+2.56%)
Jul 15, 2022	2.174	2.206	2.146	2.155	34,843,316	+0.03(+1.30%)
Jul 14, 2022	2.146	2.155	2.100	2.127	14,025,014	-0.11(-4.94%)
Jul 13, 2022	2.229	2.256	2.201	2.238	11,813,655	+0.00(+0.00%)
Jul 12, 2022	2.238	2.293	2.229	2.238	18,912,062	-0.14(-5.81%)
Jul 11, 2022	2.385	2.395	2.367	2.376	5,507,100	-0.07(-3.01%)
Jul 08, 2022	2.431	2.459	2.399	2.450	3,847,307	+0.00(+0.00%)
Jul 07, 2022	2.441	2.468	2.441	2.450	5,291,094	+0.05(+1.92%)
Jul 06, 2022	2.385	2.404	2.358	2.404	9,534,240	-0.08(-3.33%)
Jul 05, 2022	2.441	2.487	2.413	2.487	6,871,662	-0.11(-4.26%)
Jul 01, 2022	2.542	2.602	2.505	2.597	4,930,419	+0.02(+0.71%)
Jun 30, 2022	2.533	2.606	2.510	2.579	4,372,574	-0.05(-1.75%)
Jun 29, 2022	2.652	2.652	2.597	2.625	5,892,080	-0.03(-1.04%)
Jun 28, 2022	2.689	2.717	2.643	2.652	6,894,628	-0.03(-1.03%)
Jun 27, 2022	2.680	2.698	2.639	2.680	4,715,637	+0.00(+0.00%)
Jun 24, 2022	2.625	2.689	2.625	2.680	5,775,469	+0.05(+1.75%)
Jun 23, 2022	2.625	2.634	2.570	2.634	7,641,769	-0.06(-2.05%)
Jun 22, 2022	2.689	2.735	2.671	2.689	10,406,497	+0.02(+0.69%)
Jun 21, 2022	2.717	2.726	2.662	2.671	7,045,263	+0.07(+2.84%)
Jun 17, 2022	2.579	2.606	2.551	2.597	37,379,412	+0.06(+2.55%)
Jun 16, 2022	2.533	2.569	2.496	2.533	9,873,915	-0.06(-2.14%)
Jun 15, 2022	2.579	2.616	2.542	2.588	8,519,446	+0.10(+4.07%)
Jun 14, 2022	2.523	2.533	2.450	2.487	9,004,655	-0.02(-0.74%)
Jun 13, 2022	2.487	2.533	2.468	2.505	9,837,514	-0.10(-3.89%)
Jun 10, 2022	2.643	2.662	2.588	2.606	7,412,867	-0.17(-5.98%)
Jun 09, 2022	2.855	2.864	2.772	2.772	4,947,447	-0.13(-4.44%)
Jun 08, 2022	2.929	2.947	2.883	2.901	4,729,372	-0.06(-1.87%)
Jun 07, 2022	2.919	2.956	2.919	2.956	3,268,999	+0.00(+0.00%)
Jun 06, 2022	2.975	2.984	2.929	2.956	5,243,204	+0.05(+1.58%)
Jun 03, 2022	2.919	2.929	2.883	2.910	3,895,507	-0.04(-1.25%)
Jun 02, 2022	2.910	2.947	2.892	2.947	4,409,802	+0.04(+1.27%)
Jun 01, 2022	2.956	2.961	2.883	2.910	5,574,264	-0.05(-1.56%)
May 31, 2022	2.966	2.975	2.929	2.956	6,061,693	-0.02(-0.62%)
May 27, 2022	2.956	2.984	2.947	2.975	3,836,681	+0.06(+1.89%)
May 26, 2022	2.910	2.956	2.906	2.919	6,149,934	+0.03(+0.96%)
May 25, 2022	2.846	2.901	2.846	2.892	4,606,330	+0.03(+0.96%)
May 24, 2022	2.818	2.873	2.809	2.864	9,752,673	+0.08(+2.98%)
May 23, 2022	2.726	2.791	2.726	2.781	7,578,505	+0.15(+5.59%)
May 20, 2022	2.662	2.676	2.597	2.634	4,942,997	-0.03(-1.04%)
May 19, 2022	2.616	2.671	2.606	2.662	6,754,178	+0.05(+1.76%)
May 18, 2022	2.662	2.679	2.597	2.616	5,187,939	-0.08(-3.07%)
May 17, 2022	2.689	2.708	2.662	2.698	5,902,982	+0.09(+3.53%)
May 16, 2022	2.588	2.606	2.560	2.606	5,248,672	-0.01(-0.35%)
May 13, 2022	2.579	2.634	2.570	2.616	6,403,854	+0.11(+4.41%)
May 12, 2022	2.514	2.551	2.468	2.505	8,699,613	-0.03(-1.09%)
May 11, 2022	2.579	2.625	2.514	2.533	7,026,665	-0.02(-0.72%)
May 10, 2022	2.597	2.606	2.514	2.551	11,268,547	+0.02(+0.73%)
May 09, 2022	2.560	2.570	2.523	2.533	11,563,565	-0.04(-1.43%)
May 06, 2022	2.606	2.612	2.551	2.570	10,708,218	-0.03(-1.06%)
May 05, 2022	2.662	2.676	2.579	2.597	9,844,965	-0.19(-6.93%)
May 04, 2022	2.698	2.791	2.671	2.791	6,239,834	+0.06(+2.36%)
May 03, 2022	2.717	2.754	2.708	2.726	6,845,435	+0.08(+3.14%)
May 02, 2022	2.671	2.671	2.606	2.643	6,860,739	-0.01(-0.35%)
Apr 29, 2022	2.717	2.735	2.652	2.652	6,946,833	-0.03(-1.03%)
Apr 28, 2022	2.698	2.698	2.625	2.680	7,575,883	+0.01(+0.24%)
Apr 27, 2022	2.665	2.719	2.665	2.674	7,928,741	-0.06(-2.31%)
Apr 26, 2022	2.755	2.764	2.696	2.737	13,373,973	-0.27(-9.01%)
Apr 25, 2022	3.026	3.026	2.908	3.008	12,082,838	-0.04(-1.19%)
Apr 22, 2022	3.116	3.125	3.035	3.044	7,111,266	-0.05(-1.46%)
Apr 21, 2022	3.161	3.179	3.089	3.089	4,508,036	-0.04(-1.16%)
Apr 20, 2022	3.161	3.175	3.107	3.125	5,836,182	+0.03(+0.87%)
Apr 19, 2022	3.053	3.107	3.048	3.098	5,193,991	+0.03(+0.88%)
Apr 18, 2022	3.044	3.094	3.044	3.071	3,210,742	+0.01(+0.29%)
Apr 14, 2022	3.062	3.080	3.026	3.062	4,656,890	+0.00(+0.00%)
Apr 13, 2022	3.017	3.071	3.017	3.062	3,445,423	+0.04(+1.19%)
Apr 12, 2022	3.053	3.071	2.999	3.026	5,031,412	-0.03(-0.89%)
Apr 11, 2022	3.071	3.098	3.044	3.053	7,085,241	+0.01(+0.30%)
Apr 08, 2022	3.026	3.062	3.026	3.044	3,510,221	+0.02(+0.60%)
Apr 07, 2022	3.044	3.053	2.972	3.026	5,534,041	+0.04(+1.21%)
Apr 06, 2022	2.963	3.008	2.954	2.990	5,125,120	-0.07(-2.36%)
Apr 05, 2022	3.080	3.107	3.053	3.062	4,316,480	-0.09(-2.87%)
Apr 04, 2022	3.107	3.161	3.098	3.152	4,414,179	+0.01(+0.29%)
Apr 01, 2022	3.152	3.170	3.098	3.143	6,597,288	+0.09(+2.96%)
Mar 31, 2022	3.116	3.121	3.044	3.053	4,734,107	-0.08(-2.59%)
Mar 30, 2022	3.179	3.179	3.098	3.134	4,736,661	-0.08(-2.53%)
Mar 29, 2022	3.216	3.234	3.179	3.216	7,298,296	+0.14(+4.71%)
Mar 28, 2022	3.080	3.089	3.026	3.071	5,547,971	+0.01(+0.29%)
Mar 25, 2022	3.035	3.062	3.026	3.062	3,643,578	+0.02(+0.59%)
Mar 24, 2022	3.026	3.066	3.017	3.044	4,513,194	-0.03(-0.88%)
Mar 23, 2022	3.071	3.107	3.053	3.071	4,000,069	-0.06(-2.02%)
Mar 22, 2022	3.143	3.179	3.125	3.134	5,558,113	+0.03(+0.87%)
Mar 21, 2022	3.107	3.124	3.080	3.107	8,457,803	+0.03(+0.88%)
Mar 18, 2022	3.044	3.098	3.035	3.080	5,715,534	-0.05(-1.73%)
Mar 17, 2022	3.080	3.134	3.053	3.134	10,827,147	+0.04(+1.17%)
Mar 16, 2022	3.044	3.148	3.021	3.098	14,893,347	+0.15(+5.21%)
Mar 15, 2022	2.936	2.958	2.895	2.945	12,630,636	+0.07(+2.52%)
Mar 14, 2022	2.881	2.917	2.845	2.872	10,173,754	+0.10(+3.58%)
Mar 11, 2022	2.854	2.881	2.773	2.773	13,620,114	-0.05(-1.92%)
Mar 10, 2022	2.836	2.890	2.809	2.827	8,798,826	-0.05(-1.88%)
Mar 09, 2022	2.845	2.881	2.818	2.881	12,240,141	+0.17(+6.33%)
Mar 08, 2022	2.728	2.791	2.628	2.710	21,529,758	+0.18(+7.14%)
Mar 07, 2022	2.646	2.651	2.502	2.529	18,218,598	-0.14(-5.41%)
Mar 04, 2022	2.755	2.759	2.637	2.674	27,580,412	-0.21(-7.21%)
Mar 03, 2022	2.936	2.945	2.854	2.881	9,050,847	-0.09(-3.04%)
Mar 02, 2022	2.963	2.990	2.926	2.972	9,440,208	+0.14(+4.78%)
Mar 01, 2022	2.981	2.990	2.809	2.836	16,555,060	-0.20(-6.55%)
Feb 28, 2022	2.999	3.071	2.990	3.035	8,900,660	-0.16(-5.08%)
Feb 25, 2022	3.170	3.207	3.170	3.197	7,594,464	+0.10(+3.21%)
Feb 24, 2022	2.990	3.107	2.981	3.098	18,082,348	-0.21(-6.28%)
Feb 23, 2022	3.378	3.405	3.288	3.306	12,657,436	-0.08(-2.40%)
Feb 22, 2022	3.387	3.441	3.351	3.387	7,754,371	-0.04(-1.06%)
Feb 18, 2022				3.423	0	+0.00(+0.00%)
Feb 17, 2022	3.450	3.468	3.396	3.423	4,312,757	-0.07(-2.07%)
Feb 16, 2022	3.450	3.505	3.450	3.496	3,913,054	-0.04(-1.02%)
Feb 15, 2022	3.496	3.550	3.486	3.532	5,536,738	+0.09(+2.62%)
Feb 14, 2022	3.459	3.468	3.405	3.441	8,951,364	-0.04(-1.04%)
Feb 11, 2022	3.550	3.613	3.459	3.477	11,707,871	-0.12(-3.27%)
Feb 10, 2022	3.559	3.622	3.554	3.595	8,495,702	+0.04(+1.02%)
Feb 09, 2022	3.541	3.577	3.532	3.559	6,342,107	+0.03(+0.77%)
Feb 08, 2022	3.496	3.541	3.482	3.532	8,630,575	+0.09(+2.62%)
Feb 07, 2022	3.414	3.459	3.396	3.441	5,815,282	+0.00(+0.00%)
Feb 04, 2022	3.342	3.459	3.333	3.441	12,296,791	+0.05(+1.33%)
Feb 03, 2022	3.387		3.369	3.396	8,320,048	+0.11(+3.30%)
Feb 02, 2022	3.297	3.297	3.243	3.288	4,620,970	+0.02(+0.55%)
Feb 01, 2022	3.207	3.270	3.197	3.270	4,366,980	+0.09(+2.84%)
Jan 31, 2022	3.143	3.179	3.116	3.179	7,453,050	-0.03(-0.85%)
Jan 28, 2022	3.179	3.211	3.152	3.207	5,369,004	+0.00(+0.00%)
Jan 27, 2022	3.243	3.270	3.161	3.207	12,603,256	+0.03(+0.85%)
Jan 26, 2022	3.207	3.220	3.143	3.179	6,412,555	+0.07(+2.33%)
Jan 25, 2022	3.026	3.134	2.999	3.107	7,581,719	+0.05(+1.47%)
Jan 24, 2022	3.044	3.071	2.963	3.062	9,048,950	-0.06(-2.02%)
Jan 21, 2022	3.152	3.170	3.112	3.125	12,065,804	-0.05(-1.70%)
Jan 20, 2022	3.197	3.243	3.161	3.179	7,177,810	-0.02(-0.56%)
Jan 19, 2022	3.252	3.261	3.188	3.197	12,388,176	-0.05(-1.67%)
Jan 18, 2022	3.252	3.279	3.234	3.252	8,221,165	-0.08(-2.44%)
Jan 14, 2022				3.333	0	+0.08(+2.50%)
Jan 13, 2022	3.261	3.288	3.234	3.252	10,012,791	+0.00(+0.00%)
Jan 12, 2022	3.225	3.261	3.211	3.252	6,504,376	-0.01(-0.28%)
Jan 11, 2022	3.197	3.279	3.175	3.261	9,494,327	+0.02(+0.56%)
Jan 10, 2022	3.243	3.243	3.179	3.243	14,594,263	+0.01(+0.28%)
Jan 07, 2022	3.170	3.234	3.161	3.234	7,974,998	+0.04(+1.13%)
Jan 06, 2022	3.152	3.202	3.116	3.197	6,135,394	+0.13(+4.12%)
Jan 05, 2022	3.125	3.143	3.053	3.071	4,454,855	-0.03(-0.87%)
Jan 04, 2022	3.089	3.125	3.080	3.098	6,886,289	+0.06(+2.08%)
Jan 03, 2022	2.990	3.035	2.990	3.035	6,000,815	+0.06(+2.13%)
Dec 31, 2021	2.972	2.990	2.963	2.972	3,451,905	-0.01(-0.30%)
Dec 30, 2021	2.972	3.008	2.972	2.981	4,031,007	+0.01(+0.30%)
Dec 29, 2021	2.963	2.999	2.963	2.972	7,591,799	+0.00(+0.00%)
Dec 28, 2021	2.954	2.981	2.954	2.972	4,014,753	+0.00(+0.00%)
Dec 27, 2021	2.954	2.981	2.936	2.972	4,735,694	+0.03(+0.92%)
Dec 23, 2021	2.926	2.972	2.926	2.945	6,550,102	+0.08(+2.84%)
Dec 22, 2021	2.827	2.872	2.818	2.863	8,176,048	+0.04(+1.28%)
Dec 21, 2021	2.827	2.845	2.818	2.827	10,353,842	+0.04(+1.29%)
Dec 20, 2021	2.791	2.818	2.755	2.791	12,103,813	+0.03(+0.98%)
Dec 17, 2021	2.791	2.800	2.755	2.764	9,094,843	+0.00(+0.00%)
Dec 16, 2021	2.800	2.818	2.755	2.764	8,760,850	+0.07(+2.68%)
Dec 15, 2021	2.701	2.710	2.674	2.692	9,768,377	-0.01(-0.33%)
Dec 14, 2021	2.683	2.750	2.683	2.701	13,633,373	+0.03(+1.01%)
Dec 13, 2021	2.719	2.719	2.674	2.674	11,329,793	-0.06(-2.31%)
Dec 10, 2021	2.728	2.746	2.710	2.737	16,717,930	+0.02(+0.66%)
Dec 09, 2021	2.773	2.782	2.710	2.719	33,762,968	-0.09(-3.22%)
Dec 08, 2021	2.836	2.854	2.782	2.809	19,271,788	-0.06(-2.20%)
Dec 07, 2021	2.863	2.899	2.854	2.872	7,183,644	+0.01(+0.32%)
Dec 06, 2021	2.845	2.881	2.836	2.863	5,045,916	+0.03(+0.96%)
Dec 03, 2021	2.845	2.863	2.800	2.836	6,704,514	-0.03(-0.95%)
Dec 02, 2021	2.836	2.890	2.827	2.863	5,827,481	+0.07(+2.59%)
Dec 01, 2021	2.872	2.899	2.791	2.791	7,184,372	-0.02(-0.64%)
Nov 30, 2021	2.854	2.863	2.773	2.809	9,838,952	-0.05(-1.58%)
Nov 29, 2021	2.899	2.914	2.836	2.854	6,597,334	-0.04(-1.25%)
Nov 26, 2021	2.899	2.899	2.836	2.890	6,949,315	-0.18(-5.88%)
Nov 24, 2021	3.080	3.098	3.062	3.071	3,654,498	-0.05(-1.73%)
Nov 23, 2021	3.125	3.157	3.098	3.125	4,404,827	-0.01(-0.29%)
Nov 22, 2021	3.107	3.152	3.107	3.134	4,812,165	+0.03(+0.87%)
Nov 19, 2021	3.116	3.125	3.080	3.107	5,184,602	-0.08(-2.55%)
Nov 18, 2021	3.216	3.234	3.188	3.188	3,423,845	-0.06(-1.94%)
Nov 17, 2021	3.261	3.270	3.243	3.252	2,557,546	-0.01(-0.28%)
Nov 16, 2021	3.288	3.297	3.252	3.261	2,575,981	-0.01(-0.28%)
Nov 15, 2021	3.306	3.324	3.270	3.270	2,735,464	-0.02(-0.55%)
Nov 12, 2021	3.279	3.288	3.270	3.288	2,952,041	-0.05(-1.35%)
Nov 11, 2021	3.324	3.360	3.324	3.333	2,120,416	+0.02(+0.54%)
Nov 10, 2021	3.360			3.315	3,063,293	-0.03(-0.81%)
Nov 09, 2021	3.369	3.374	3.324	3.342	3,836,740	-0.05(-1.33%)
Nov 08, 2021	3.405	3.423	3.378	3.387	3,601,862	-0.03(-0.79%)
Nov 05, 2021	3.441	3.448	3.396	3.414	3,505,339	+0.05(+1.34%)
Nov 04, 2021	3.432	3.432	3.342	3.369	3,827,741	-0.12(-3.37%)
Nov 03, 2021	3.423	3.496	3.405	3.486	2,120,540	+0.05(+1.31%)
Nov 02, 2021	3.459	3.459	3.432	3.441	2,175,403	-0.10(-2.81%)
Nov 01, 2021	3.468	3.541	3.477	3.541	3,186,002	+0.12(+3.43%)
Oct 29, 2021	3.414	3.441	3.405	3.423	3,373,785	-0.02(-0.63%)
Oct 28, 2021	3.418	3.445	3.401	3.445	4,870,820	+0.07(+2.11%)
Oct 27, 2021	3.392	3.427	3.365	3.374	3,816,343	-0.12(-3.32%)
Oct 26, 2021	3.472	3.507		3.489	4,288,253	+0.04(+1.03%)
Oct 25, 2021	3.454	3.472	3.445	3.454	2,693,897	+0.01(+0.26%)
Oct 22, 2021	3.436	3.481	3.409	3.445	2,750,879	-0.01(-0.26%)
Oct 21, 2021	3.481	3.485	3.427	3.454	3,979,988	-0.06(-1.77%)
Oct 20, 2021	3.472	3.525	3.463	3.516	2,643,092	+0.03(+0.77%)
Oct 19, 2021	3.489	3.507	3.472	3.489	2,564,466	+0.04(+1.03%)
Oct 18, 2021	3.454	3.472	3.436	3.454	4,596,945	-0.02(-0.51%)
Oct 15, 2021	3.463	3.498	3.436	3.472	8,277,619	+0.06(+1.83%)
Oct 14, 2021	3.445	3.454	3.383	3.409	2,687,747	+0.03(+0.79%)
Oct 13, 2021	3.427	3.427	3.359	3.383	4,003,040	-0.10(-2.81%)
Oct 12, 2021	3.445	3.489	3.436	3.481	5,345,158	+0.08(+2.36%)
Oct 11, 2021	3.454	3.472	3.400	3.400	5,059,330	-0.05(-1.55%)
Oct 08, 2021	3.445	3.463	3.427	3.454	3,979,732	+0.04(+1.31%)
Oct 07, 2021	3.400	3.454	3.392	3.409	5,377,950	+0.05(+1.59%)
Oct 06, 2021	3.329	3.374	3.307	3.356	4,977,774	-0.01(-0.26%)
Oct 05, 2021	3.320	3.374	3.298	3.365	6,240,142	+0.12(+3.56%)
Oct 04, 2021	3.276	3.311	3.240	3.249	5,843,767	+0.00(+0.00%)
Oct 01, 2021	3.231	3.276	3.196	3.249	4,712,189	+0.03(+0.83%)
Sep 30, 2021	3.267	3.276	3.214	3.222	4,529,163	-0.04(-1.36%)
Sep 29, 2021	3.240	3.285	3.222	3.267	2,259,699	+0.04(+1.10%)
Sep 28, 2021	3.303	3.316	3.222	3.231	4,282,244	-0.11(-3.20%)
Sep 27, 2021	3.303	3.356	3.294	3.338	4,453,210	+0.10(+3.02%)
Sep 24, 2021	3.222	3.249	3.222	3.240	1,908,715	+0.01(+0.28%)
Sep 23, 2021	3.178	3.240	3.169	3.231	3,075,419	+0.13(+4.31%)
Sep 22, 2021	3.089	3.142	3.089	3.098	4,865,178	+0.08(+2.66%)
Sep 21, 2021	3.053	3.080	3.009	3.018	5,106,465	-0.01(-0.29%)
Sep 20, 2021	3.071	3.080	2.973	3.027	7,388,781	-0.16(-5.03%)
Sep 17, 2021	3.258	3.280	3.178	3.187	4,108,243	-0.11(-3.24%)
Sep 16, 2021	3.303	3.303	3.249	3.294	3,263,422	+0.03(+0.82%)
Sep 15, 2021	3.258	3.276	3.240	3.267	2,549,241	+0.03(+0.82%)
Sep 14, 2021	3.311	3.320	3.231	3.240	2,773,847	-0.04(-1.36%)
Sep 13, 2021	3.249	3.294	3.231	3.285	4,361,513	+0.10(+3.07%)
Sep 10, 2021	3.214	3.231	3.191	3.187	3,572,752	-0.04(-1.38%)
Sep 09, 2021	3.196	3.249	3.178	3.231	5,763,415	+0.02(+0.55%)
Sep 08, 2021	3.249	3.276	3.205	3.214	3,598,526	-0.05(-1.63%)
Sep 07, 2021	3.267	3.307	3.258	3.267	2,525,392	+0.02(+0.55%)
Sep 03, 2021	3.267	3.276	3.222	3.249	2,701,813	-0.04(-1.08%)
Sep 02, 2021	3.285	3.311	3.285	3.285	2,947,681	-0.05(-1.60%)
Sep 01, 2021	3.347	3.365	3.320	3.338	8,275,172	+0.05(+1.63%)
Aug 31, 2021	3.285	3.320	3.276	3.285	13,481,272	+0.00(+0.00%)
Aug 30, 2021	3.338	3.338	3.276	3.285	3,871,827	-0.07(-2.12%)
Aug 27, 2021	3.303	3.365	3.303	3.356	2,606,320	+0.04(+1.07%)
Aug 26, 2021	3.365	3.391	3.303	3.320	3,668,323	-0.07(-2.10%)
Aug 25, 2021	3.338	3.392	3.329	3.392	3,276,963	+0.11(+3.25%)
Aug 24, 2021	3.267	3.320	3.263	3.285	3,022,160	+0.01(+0.27%)
Aug 23, 2021	3.276	3.311	3.258	3.276	2,969,367	+0.03(+0.82%)
Aug 20, 2021	3.205	3.258	3.187	3.249	3,298,249	+0.02(+0.55%)
Aug 19, 2021	3.258	3.280	3.205	3.231	5,919,517	-0.06(-1.89%)
Aug 18, 2021	3.276	3.329	3.276	3.294	3,164,491	+0.00(+0.00%)
Aug 17, 2021	3.329	3.334	3.267	3.294	4,049,456	-0.10(-2.89%)
Aug 16, 2021	3.409	3.414	3.374	3.392	2,950,467	-0.05(-1.55%)
Aug 13, 2021	3.472	3.481	3.436	3.445	2,840,486	-0.02(-0.51%)
Aug 12, 2021	3.463	3.481	3.436	3.463	2,825,944	-0.04(-1.02%)
Aug 11, 2021	3.454	3.507	3.445	3.498	2,599,155	+0.06(+1.81%)
Aug 10, 2021	3.400	3.454	3.392	3.436	2,727,661	+0.04(+1.05%)
Aug 09, 2021	3.400	3.427	3.374	3.400	2,076,524	-0.03(-0.78%)
Aug 06, 2021	3.383	3.445	3.377	3.427	5,758,914	+0.11(+3.22%)
Aug 05, 2021	3.320	3.356	3.311	3.320	5,091,768	+0.01(+0.27%)
Aug 04, 2021	3.294	3.338	3.293	3.311	2,506,622	-0.02(-0.53%)
Aug 03, 2021	3.294	3.338	3.252	3.329	4,439,683	+0.08(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.