Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.125	2.171	2.125	2.134	8,083,172	+0.01(+0.43%)
Sep 29, 2022	2.115	2.143	2.079	2.125	6,375,375	-0.05(-2.12%)
Sep 28, 2022	2.115	2.180	2.115	2.171	7,198,234	+0.05(+2.16%)
Sep 27, 2022	2.143	2.161	2.115	2.125	11,333,012	-0.03(-1.28%)
Sep 26, 2022	2.189	2.217	2.143	2.152	8,121,612	-0.07(-3.31%)
Sep 23, 2022	2.244	2.253	2.198	2.226	6,198,231	-0.09(-3.97%)
Sep 22, 2022	2.355	2.364	2.309	2.318	4,901,423	+0.02(+0.80%)
Sep 21, 2022	2.336	2.355	2.281	2.299	4,269,833	-0.07(-3.10%)
Sep 20, 2022	2.382	2.401	2.355	2.373	5,332,355	-0.04(-1.53%)
Sep 19, 2022	2.382	2.437	2.382	2.410	2,962,429	-0.01(-0.38%)
Sep 16, 2022	2.373	2.419	2.364	2.419	3,590,179	+0.00(+0.00%)
Sep 15, 2022	2.391	2.456	2.382	2.419	5,269,168	+0.07(+3.14%)
Sep 14, 2022	2.345	2.364	2.327	2.345	4,116,518	+0.01(+0.39%)
Sep 13, 2022	2.345	2.373	2.318	2.336	6,574,540	-0.09(-3.79%)
Sep 12, 2022	2.419	2.456	2.410	2.428	4,980,390	+0.08(+3.53%)
Sep 09, 2022	2.327	2.345	2.309	2.345	4,739,900	+0.11(+4.94%)
Sep 08, 2022	2.171	2.253	2.166	2.235	12,897,317	+0.05(+2.10%)
Sep 07, 2022	2.115	2.207	2.115	2.189	9,961,632	+0.01(+0.42%)
Sep 06, 2022	2.180	2.198	2.152	2.180	5,878,547	+0.02(+0.85%)
Sep 02, 2022	2.198	2.235	2.143	2.161	10,740,270	-0.03(-1.26%)
Sep 01, 2022	2.189	2.189	2.143	2.189	12,401,065	-0.03(-1.24%)
Aug 31, 2022	2.235	2.253	2.207	2.217	4,949,845	-0.05(-2.03%)
Aug 30, 2022	2.253	2.272	2.230	2.263	6,352,061	+0.03(+1.23%)
Aug 29, 2022	2.198	2.235	2.189	2.235	7,971,407	+0.06(+2.53%)
Aug 26, 2022	2.272	2.272	2.180	2.180	6,978,173	-0.08(-3.66%)
Aug 25, 2022	2.235	2.263	2.226	2.263	5,350,158	-0.01(-0.40%)
Aug 24, 2022	2.253	2.286	2.235	2.272	7,441,321	-0.01(-0.40%)
Aug 23, 2022	2.281	2.299	2.272	2.281	5,364,377	+0.01(+0.40%)
Aug 22, 2022	2.263	2.281	2.235	2.272	6,666,338	-0.05(-1.98%)
Aug 19, 2022	2.327	2.327	2.299	2.318	3,587,004	-0.10(-4.18%)
Aug 18, 2022	2.437	2.437	2.391	2.419	3,655,321	-0.01(-0.38%)
Aug 17, 2022	2.419	2.446	2.410	2.428	3,221,054	-0.05(-1.86%)
Aug 16, 2022	2.456	2.474	2.437	2.474	3,807,245	+0.02(+0.75%)
Aug 15, 2022	2.428	2.465	2.419	2.456	3,304,329	-0.04(-1.48%)
Aug 12, 2022	2.492	2.502	2.465	2.492	2,417,245	+0.03(+1.12%)
Aug 11, 2022	2.492	2.492	2.451	2.465	3,136,918	+0.02(+0.75%)
Aug 10, 2022	2.419	2.456	2.410	2.446	4,474,805	+0.07(+3.10%)
Aug 09, 2022	2.401	2.410	2.359	2.373	6,273,725	+0.04(+1.57%)
Aug 08, 2022	2.364	2.382	2.336	2.336	5,237,795	+0.02(+0.79%)
Aug 05, 2022	2.318	2.336	2.299	2.318	4,318,443	+0.04(+1.61%)
Aug 04, 2022	2.281	2.299	2.263	2.281	4,862,125	+0.01(+0.40%)
Aug 03, 2022	2.235	2.272	2.226	2.272	5,049,885	+0.08(+3.78%)
Aug 02, 2022	2.226	2.226	2.189	2.189	6,802,928	-0.06(-2.46%)
Aug 01, 2022	2.263	2.272	2.217	2.244	5,910,568	-0.03(-1.21%)
Jul 29, 2022	2.235	2.272	2.221	2.272	4,422,079	+0.02(+0.82%)
Jul 28, 2022	2.217	2.272	2.198	2.253	7,005,518	-0.06(-2.78%)
Jul 27, 2022	2.263	2.318	2.263	2.318	4,132,190	+0.07(+3.28%)
Jul 26, 2022	2.244	2.263	2.217	2.244	5,468,190	-0.04(-1.61%)
Jul 25, 2022	2.290	2.309	2.267	2.281	6,819,917	+0.03(+1.22%)
Jul 22, 2022	2.272	2.281	2.235	2.253	4,902,132	-0.03(-1.21%)
Jul 21, 2022	2.263	2.290	2.244	2.281	4,051,690	+0.04(+1.64%)
Jul 20, 2022	2.263	2.290	2.235	2.244	9,582,318	-0.09(-3.94%)
Jul 19, 2022	2.290	2.355	2.290	2.336	6,905,800	+0.13(+5.83%)
Jul 18, 2022	2.207	2.244	2.207	2.207	11,613,227	+0.06(+2.56%)
Jul 15, 2022	2.171	2.203	2.143	2.152	34,890,276	+0.03(+1.30%)
Jul 14, 2022	2.143	2.152	2.097	2.125	14,043,917	-0.11(-4.94%)
Jul 13, 2022	2.226	2.253	2.198	2.235	11,829,578	+0.00(+0.00%)
Jul 12, 2022	2.235	2.290	2.226	2.235	18,937,550	-0.14(-5.81%)
Jul 11, 2022	2.382	2.391	2.364	2.373	5,514,523	-0.07(-3.01%)
Jul 08, 2022	2.428	2.456	2.396	2.446	3,852,492	+0.00(+0.00%)
Jul 07, 2022	2.437	2.465	2.437	2.446	5,298,225	+0.05(+1.92%)
Jul 06, 2022	2.382	2.401	2.355	2.401	9,547,090	-0.08(-3.33%)
Jul 05, 2022	2.437	2.483	2.410	2.483	6,880,923	-0.11(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.