Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.714	2.732	2.649	2.649	6,954,520	-0.03(-1.03%)
Apr 28, 2022	2.695	2.695	2.622	2.677	7,584,266	+0.00(+0.14%)
Apr 27, 2022	2.664	2.718	2.664	2.673	7,929,565	-0.06(-2.31%)
Apr 26, 2022	2.755	2.764	2.696	2.737	13,375,364	-0.27(-9.01%)
Apr 25, 2022	3.026	3.026	2.908	3.007	12,084,094	-0.04(-1.19%)
Apr 22, 2022	3.116	3.125	3.035	3.044	7,112,005	-0.05(-1.46%)
Apr 21, 2022	3.161	3.179	3.089	3.089	4,508,504	-0.04(-1.16%)
Apr 20, 2022	3.161	3.175	3.107	3.125	5,836,789	+0.03(+0.87%)
Apr 19, 2022	3.053	3.107	3.047	3.098	5,194,530	+0.03(+0.88%)
Apr 18, 2022	3.044	3.093	3.044	3.071	3,211,075	+0.01(+0.29%)
Apr 14, 2022	3.062	3.080	3.026	3.062	4,657,374	+0.00(+0.00%)
Apr 13, 2022	3.017	3.071	3.017	3.062	3,445,781	+0.04(+1.19%)
Apr 12, 2022	3.053	3.071	2.998	3.026	5,031,935	-0.03(-0.89%)
Apr 11, 2022	3.071	3.098	3.044	3.053	7,085,977	+0.01(+0.30%)
Apr 08, 2022	3.026	3.062	3.026	3.044	3,510,585	+0.02(+0.60%)
Apr 07, 2022	3.044	3.053	2.971	3.026	5,534,617	+0.04(+1.21%)
Apr 06, 2022	2.962	3.007	2.953	2.989	5,125,652	-0.07(-2.36%)
Apr 05, 2022	3.080	3.107	3.053	3.062	4,316,929	-0.09(-2.87%)
Apr 04, 2022	3.107	3.161	3.098	3.152	4,414,638	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.