Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	194.03	195.28	192.66	192.73	3,410,042	-1.73(-0.89%)
Apr 27, 2017	195.22	195.22	192.49	194.46	3,257,291	-0.34(-0.17%)
Apr 26, 2017	195.57	197.51	194.70	194.79	4,371,290	-0.37(-0.19%)
Apr 25, 2017	194.79	196.33	193.89	195.16	4,640,375	+2.94(+1.53%)
Apr 24, 2017	190.47	193.60	189.71	192.23	6,216,587	+5.48(+2.93%)
Apr 21, 2017	188.21	188.75	186.34	186.75	4,465,696	-1.03(-0.55%)
Apr 20, 2017	185.58	188.58	185.15	187.78	6,001,070	+3.42(+1.85%)
Apr 19, 2017	185.90	187.03	183.95	184.37	7,463,933	-1.29(-0.70%)
Apr 18, 2017	188.87	189.36	183.58	185.66	14,472,790	-9.19(-4.72%)
Apr 17, 2017	192.81	195.38	192.06	194.85	4,862,350	+2.53(+1.32%)
Apr 13, 2017	193.92	196.49	192.11	192.31	4,242,718	-2.09(-1.08%)
Apr 12, 2017	196.04	196.56	193.96	194.41	3,421,997	-1.71(-0.87%)
Apr 11, 2017	196.16	197.55	194.10	196.12	3,918,758	-0.99(-0.50%)
Apr 10, 2017	196.34	197.89	195.44	197.11	3,080,608	+0.87(+0.44%)
Apr 07, 2017	195.14	197.06	194.82	196.24	3,313,306	-0.65(-0.33%)
Apr 06, 2017	195.56	198.17	194.37	196.90	3,398,744	+0.84(+0.43%)
Apr 05, 2017	199.92	200.56	195.75	196.05	6,138,262	-1.38(-0.70%)
Apr 04, 2017	196.10	198.66	195.72	197.43	3,531,997	+0.26(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.