Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	194.03	195.28	192.66	192.73	3,410,042	-1.73(-0.89%)
Apr 27, 2017	195.22	195.22	192.49	194.46	3,257,291	-0.34(-0.17%)
Apr 26, 2017	195.57	197.51	194.70	194.79	4,371,290	-0.37(-0.19%)
Apr 25, 2017	194.79	196.33	193.89	195.16	4,640,375	+2.94(+1.53%)
Apr 24, 2017	190.47	193.60	189.71	192.23	6,216,587	+5.48(+2.93%)
Apr 21, 2017	188.21	188.75	186.34	186.75	4,465,696	-1.03(-0.55%)
Apr 20, 2017	185.58	188.58	185.15	187.78	6,001,070	+3.42(+1.85%)
Apr 19, 2017	185.90	187.03	183.95	184.37	7,463,933	-1.29(-0.70%)
Apr 18, 2017	188.87	189.36	183.58	185.66	14,472,790	-9.19(-4.72%)
Apr 17, 2017	192.81	195.38	192.06	194.85	4,862,350	+2.53(+1.32%)
Apr 13, 2017	193.92	196.49	192.11	192.31	4,242,718	-2.09(-1.08%)
Apr 12, 2017	196.04	196.56	193.96	194.41	3,421,997	-1.71(-0.87%)
Apr 11, 2017	196.16	197.55	194.10	196.12	3,918,758	-0.99(-0.50%)
Apr 10, 2017	196.34	197.89	195.44	197.11	3,080,608	+0.87(+0.44%)
Apr 07, 2017	195.14	197.06	194.82	196.24	3,313,306	-0.65(-0.33%)
Apr 06, 2017	195.56	198.17	194.37	196.90	3,398,744	+0.84(+0.43%)
Apr 05, 2017	199.92	200.56	195.75	196.05	6,138,262	-1.38(-0.70%)
Apr 04, 2017	196.10	198.66	195.72	197.43	3,531,997	+0.26(+0.13%)
Apr 03, 2017	198.07	198.15	194.25	197.17	4,337,594	-0.65(-0.33%)
Mar 31, 2017	198.52	198.76	196.97	197.82	3,319,263	-1.29(-0.65%)
Mar 30, 2017	197.62	199.79	197.53	199.12	3,664,532	+2.38(+1.21%)
Mar 29, 2017	197.54	198.04	195.93	196.73	3,060,848	-0.76(-0.38%)
Mar 28, 2017	194.26	197.85	193.85	197.49	5,191,755	+3.32(+1.71%)
Mar 27, 2017	192.30	195.54	190.19	194.17	10,676,944	-2.52(-1.28%)
Mar 24, 2017	200.65	201.25	195.46	196.70	7,417,144	-3.01(-1.51%)
Mar 23, 2017	198.71	202.05	198.02	199.70	5,538,161	+0.72(+0.36%)
Mar 22, 2017	199.11	200.58	197.34	198.99	7,303,189	-1.66(-0.83%)
Mar 21, 2017	209.53	209.53	200.47	200.65	6,572,636	-7.87(-3.77%)
Mar 20, 2017	209.54	210.92	207.99	208.52	3,203,818	-1.55(-0.74%)
Mar 17, 2017	215.01	215.01	210.00	210.07	6,314,874	-3.69(-1.72%)
Mar 16, 2017	213.44	215.46	212.97	213.76	3,414,723	+1.24(+0.58%)
Mar 15, 2017	213.87	215.53	211.47	212.52	3,978,965	-0.81(-0.38%)
Mar 14, 2017	212.54	213.42	211.34	213.33	2,489,831	-0.38(-0.18%)
Mar 13, 2017	214.70	214.70	212.89	213.71	2,091,176	-0.19(-0.09%)
Mar 10, 2017	216.87	216.93	212.59	213.90	3,908,514	-1.55(-0.72%)
Mar 09, 2017	216.34	217.65	214.88	215.44	3,553,242	-0.05(-0.02%)
Mar 08, 2017	218.41	219.40	214.95	215.50	4,159,838	-0.57(-0.26%)
Mar 07, 2017	217.43	217.87	215.56	216.06	2,898,297	-0.96(-0.44%)
Mar 06, 2017	217.16	217.64	215.72	217.02	2,864,751	-0.76(-0.35%)
Mar 03, 2017		219.38	216.58	217.78	3,680,666	+1.58(+0.73%)
Mar 02, 2017	218.32	218.94	216.12	216.20	3,503,934	-1.42(-0.65%)
Mar 01, 2017	218.49	219.72	216.38	217.62	6,054,449	+4.00(+1.87%)
Feb 28, 2017	213.57	214.43	211.51	213.62	4,211,340	-0.53(-0.25%)
Feb 27, 2017	212.33	214.52	211.82	214.15	2,762,625	+1.70(+0.80%)
Feb 24, 2017	212.75	213.77	211.38	212.45	4,151,041	-3.30(-1.53%)
Feb 23, 2017	215.85	216.36	214.15	215.75	3,020,702	-0.46(-0.21%)
Feb 22, 2017	214.78	216.75	214.73	216.21	2,769,194	-0.03(-0.01%)
Feb 21, 2017	215.59	217.00	215.34	216.24	3,253,984	+1.19(+0.55%)
Feb 17, 2017		215.06	215.06	215.06	0	+0.81(+0.38%)
Feb 16, 2017	214.99	215.40	213.39	214.25	2,661,258	-0.94(-0.44%)
Feb 15, 2017	215.23	216.40	213.45	215.19	5,001,374	+0.93(+0.43%)
Feb 14, 2017	211.30	214.73	211.03	214.26	4,820,517	+2.74(+1.30%)
Feb 13, 2017	210.00	212.56	210.00	211.53	3,489,109	+3.05(+1.46%)
Feb 10, 2017	209.03	209.71	207.20	208.48	3,577,506	+1.00(+0.48%)
Feb 09, 2017	204.19	208.97	203.92	207.47	4,131,810	+3.28(+1.61%)
Feb 08, 2017	204.68	205.23	202.97	204.19	3,193,770	-1.62(-0.79%)
Feb 07, 2017	207.13	207.38	205.62	205.81	3,097,025	-0.31(-0.15%)
Feb 06, 2017	205.80	209.27	205.43	206.12	5,400,342	-0.83(-0.40%)
Feb 03, 2017	201.43	207.09	201.16	206.96	8,593,415	+9.05(+4.57%)
Feb 02, 2017	196.27	199.55	195.02	197.90	3,231,472	-0.22(-0.11%)
Feb 01, 2017	197.99	200.01	197.14	198.13	4,685,133	+1.16(+0.59%)
Jan 31, 2017	200.00	201.29	195.97	196.97	5,995,880	-3.93(-1.96%)
Jan 30, 2017	202.34	202.95	199.10	200.90	4,427,239	-2.62(-1.29%)
Jan 27, 2017	203.48	204.40	202.71	203.52	3,787,473	-2.26(-1.10%)
Jan 26, 2017	203.97	206.82	203.97	205.78	4,883,059	+2.00(+0.98%)
Jan 25, 2017	202.30	203.85	201.40	203.78	4,322,108	+3.07(+1.53%)
Jan 24, 2017	199.15	202.75	198.27	200.71	5,178,656	+0.87(+0.43%)
Jan 23, 2017	199.15	200.77	198.19	199.84	3,649,401	+0.40(+0.20%)
Jan 20, 2017	198.94	200.32	198.01	199.44	6,067,936	+0.68(+0.34%)
Jan 19, 2017	201.05	201.63	198.08	198.76	5,305,464	-2.47(-1.23%)
Jan 18, 2017	202.70	204.16	198.86	201.24	8,832,896	-1.24(-0.61%)
Jan 17, 2017	208.66	208.77	202.37	202.48	7,303,344	-7.35(-3.50%)
Jan 13, 2017		209.83	209.83	209.83	0	+0.40(+0.19%)
Jan 12, 2017	210.49	210.84	207.49	209.44	4,682,689	-1.65(-0.78%)
Jan 11, 2017	208.52	211.16	207.86	211.09	4,105,569	+2.74(+1.32%)
Jan 10, 2017	206.89	209.09	205.32	208.35	3,991,664	-0.28(-0.13%)
Jan 09, 2017	208.93	210.17	207.40	208.62	3,518,496	-1.73(-0.82%)
Jan 06, 2017	208.11	211.47	207.32	210.35	4,180,952	+3.08(+1.48%)
Jan 05, 2017	208.48	208.92	203.37	207.27	4,146,939	-1.56(-0.74%)
Jan 04, 2017	207.38	208.99	206.16	208.83	3,176,904	+1.34(+0.65%)
Jan 03, 2017	208.46	210.41	204.40	207.49	5,100,215	+1.82(+0.89%)
Dec 30, 2016		205.67	205.67	205.67	0	+1.09(+0.53%)
Dec 29, 2016	206.78	207.06	203.25	204.58	3,048,521	-2.12(-1.03%)
Dec 28, 2016	209.31	210.00	206.52	206.70	3,554,123	-0.78(-0.38%)
Dec 27, 2016	207.81	208.36	206.48	207.48	2,313,821	+0.51(+0.24%)
Dec 23, 2016		206.97	206.97	206.97	0	+0.73(+0.35%)
Dec 22, 2016	207.20	208.60	205.75	206.24	3,070,405	-1.13(-0.55%)
Dec 21, 2016	208.06	208.20	206.21	207.38	3,815,508	-1.42(-0.68%)
Dec 20, 2016	206.59	209.27	206.34	208.79	5,223,476	+3.45(+1.68%)
Dec 19, 2016	204.71	205.92	202.93	205.34	4,357,455	+0.15(+0.07%)
Dec 16, 2016	208.54	208.88	204.76	205.19	8,005,978	-3.52(-1.69%)
Dec 15, 2016	208.28	210.92	207.53	208.72	5,621,993	+2.64(+1.28%)
Dec 14, 2016	202.42	208.82	202.16	206.08	7,185,618	+1.19(+0.58%)
Dec 13, 2016	205.28	206.22	202.28	204.89	5,413,735	+1.19(+0.58%)
Dec 12, 2016	206.57	208.54	203.02	203.71	5,844,552	-4.02(-1.93%)
Dec 09, 2016	206.66	207.86	205.18	207.73	6,352,261	+0.34(+0.17%)
Dec 08, 2016	203.46	208.22	202.70	207.38	8,540,197	+5.06(+2.50%)
Dec 07, 2016	197.89	202.78	197.89	202.33	7,677,977	+3.59(+1.81%)
Dec 06, 2016	197.71	199.84	195.75	198.74	6,120,880	+2.43(+1.24%)
Dec 05, 2016	193.70	196.86	193.46	196.31	5,352,299	+4.46(+2.32%)
Dec 02, 2016	194.12	194.33	190.01	191.85	6,167,578	-2.81(-1.44%)
Dec 01, 2016	189.76	195.11	189.26	194.66	8,851,796	+6.31(+3.35%)
Nov 30, 2016	184.84	189.62	184.64	188.35	7,585,033	+6.48(+3.56%)
Nov 29, 2016	180.36	182.88	180.30	181.88	2,992,357	+1.76(+0.98%)
Nov 28, 2016	179.81	181.32	179.47	180.11	3,822,733	-0.88(-0.49%)
Nov 25, 2016	180.98	182.17	180.67	181.00	2,305,327	-0.80(-0.44%)
Nov 23, 2016		181.79	181.79	181.79	0	+1.03(+0.57%)
Nov 22, 2016	180.98	181.48	179.72	180.76	3,440,117	+0.03(+0.01%)
Nov 21, 2016	181.06	181.26	179.11	180.74	3,340,351	+0.62(+0.35%)
Nov 18, 2016	179.70	181.59	179.57	180.11	4,996,335	+0.62(+0.34%)
Nov 17, 2016	176.61	179.55	176.11	179.50	4,167,871	+2.89(+1.63%)
Nov 16, 2016	177.54	178.17	175.39	176.61	6,156,311	-4.22(-2.33%)
Nov 15, 2016	176.87	180.84	175.68	180.83	5,714,713	+1.72(+0.96%)
Nov 14, 2016	174.81	181.31	174.81	179.11	9,631,213	+4.49(+2.57%)
Nov 11, 2016	169.75	175.53	169.75	174.63	7,346,110	+2.63(+1.53%)
Nov 10, 2016	166.57	175.25	166.11	172.00	13,246,389	+7.06(+4.28%)
Nov 09, 2016	158.41	165.72	157.08	164.94	9,136,410	+9.17(+5.89%)
Nov 08, 2016	154.22	156.42	152.81	155.77	3,090,073	+0.38(+0.24%)
Nov 07, 2016	153.27	155.41	153.27	155.39	3,898,805	+4.76(+3.16%)
Nov 04, 2016	150.98	151.85	149.61	150.63	2,156,430	-0.25(-0.17%)
Nov 03, 2016	151.36	152.39	150.88	150.88	2,303,910	-0.32(-0.21%)
Nov 02, 2016	151.62	151.97	150.76	151.20	2,457,893	-1.27(-0.83%)
Nov 01, 2016	153.27	153.43	151.22	152.47	3,387,561	-0.15(-0.10%)
Oct 31, 2016	152.14	152.84	151.75	152.62	2,135,045	+0.94(+0.62%)
Oct 28, 2016	152.85	152.85	150.24	151.68	2,385,695	-0.52(-0.34%)
Oct 27, 2016	152.58	153.14	151.19	152.20	3,529,243	+0.58(+0.38%)
Oct 26, 2016	149.67	152.33	148.93	151.62	2,959,148	+1.30(+0.87%)
Oct 25, 2016	149.88	150.67	149.54	150.32	2,830,097	+0.37(+0.25%)
Oct 24, 2016	150.27	150.52	149.29	149.95	2,269,317	+0.39(+0.26%)
Oct 21, 2016	148.00	149.76	147.71	149.56	2,340,879	+0.14(+0.09%)
Oct 20, 2016	148.99	150.52	148.82	149.43	2,885,964	+0.00(+0.00%)
Oct 19, 2016	148.45	150.43	148.29	149.43	4,293,131	+1.61(+1.09%)
Oct 18, 2016	147.28	148.53	146.51	147.82	5,234,925	+3.11(+2.15%)
Oct 17, 2016	145.99	146.65	144.24	144.71	3,572,658	-1.30(-0.89%)
Oct 14, 2016	146.93	148.09	144.80	146.01	6,169,068	+2.65(+1.85%)
Oct 13, 2016	143.51	143.53	141.72	143.35	3,168,787	-1.61(-1.11%)
Oct 12, 2016	144.74	145.56	144.11	144.97	2,808,484	+0.22(+0.15%)
Oct 11, 2016	145.43	146.23	143.78	144.74	3,129,817	-1.71(-1.17%)
Oct 10, 2016	146.01	147.06	145.65	146.46	2,957,047	+1.04(+0.71%)
Oct 07, 2016	143.42	145.54	142.34	145.42	3,959,363	+2.30(+1.60%)
Oct 06, 2016	143.15	143.24	141.13	143.12	3,338,025	+0.64(+0.45%)
Oct 05, 2016	139.84	142.63	139.57	142.48	2,975,983	+3.54(+2.55%)
Oct 04, 2016	138.06	140.56	138.06	138.94	2,884,185	+1.03(+0.74%)
Oct 03, 2016	137.43	138.47	137.22	137.92	2,852,616	-0.17(-0.12%)
Sep 30, 2016	136.96	139.06	135.12	138.09	5,247,465	+1.99(+1.46%)
Sep 29, 2016	139.90	140.39	135.09	136.10	4,357,454	-3.85(-2.75%)
Sep 28, 2016	139.86	140.25	138.44	139.96	1,952,368	+0.48(+0.34%)
Sep 27, 2016	137.62	139.96	136.85	139.48	3,039,248	+1.21(+0.87%)
Sep 26, 2016	140.28	140.40	137.86	138.27	3,237,564	-3.12(-2.21%)
Sep 23, 2016	143.64	143.94	141.33	141.39	3,995,496	-2.47(-1.72%)
Sep 22, 2016	144.24	144.99	143.59	143.87	2,881,910	+0.85(+0.59%)
Sep 21, 2016	143.35	144.09	142.08	143.02	2,725,325	+0.48(+0.34%)
Sep 20, 2016	143.58	144.09	142.47	142.54	1,790,530	+0.22(+0.16%)
Sep 19, 2016	143.29	144.12	141.87	142.32	2,371,642	+0.18(+0.13%)
Sep 16, 2016	143.72	143.89	141.81	142.14	5,296,204	-1.78(-1.24%)
Sep 15, 2016	141.95	144.50	141.93	143.92	1,945,822	+1.64(+1.16%)
Sep 14, 2016	143.00	143.73	141.79	142.28	2,330,719	-0.72(-0.50%)
Sep 13, 2016	144.31	145.54	142.47	143.00	3,256,260	-3.48(-2.37%)
Sep 12, 2016	143.00	146.99	142.34	146.47	3,092,375	+2.13(+1.48%)
Sep 09, 2016	146.28	147.64	144.29	144.34	3,984,479	-2.65(-1.80%)
Sep 08, 2016	145.01	147.17	144.46	146.99	3,540,543	+1.70(+1.17%)
Sep 07, 2016	144.45	145.74	144.41	145.28	1,850,311	+0.29(+0.20%)
Sep 06, 2016	144.47	145.38	143.39	144.99	2,376,553	+0.13(+0.09%)
Sep 02, 2016	144.30	144.86	144.86	144.86	2,040,852	+0.57(+0.40%)
Sep 01, 2016	145.56	145.62	142.70	144.29	3,320,574	-0.81(-0.56%)
Aug 31, 2016	144.92	145.77	143.40	145.10	4,307,208	+0.08(+0.05%)
Aug 30, 2016	142.33	145.15	142.52	145.03	3,424,117	+2.70(+1.89%)
Aug 29, 2016	142.10	143.17	141.71	142.33	3,072,891	+0.77(+0.54%)
Aug 26, 2016	142.23	143.35	141.04	141.56	2,816,443	+0.06(+0.04%)
Aug 25, 2016	140.80	141.62	140.40	141.50	1,689,905	+0.51(+0.36%)
Aug 24, 2016	141.40	142.18	140.60	140.99	2,386,272	-0.67(-0.47%)
Aug 23, 2016	142.44	143.16	141.57	141.65	2,304,011	-0.15(-0.11%)
Aug 22, 2016	141.59	142.36	140.64	141.81	1,697,818	+0.02(+0.02%)
Aug 19, 2016	141.04	142.35	140.31	141.78	2,158,312	+0.15(+0.10%)
Aug 18, 2016	141.02	142.06	140.42	141.64	2,052,495	+0.33(+0.24%)
Aug 17, 2016	141.53	141.86	140.51	141.30	2,417,456	+0.02(+0.01%)
Aug 16, 2016	140.72	142.23	140.49	141.29	2,958,964	+0.09(+0.06%)
Aug 15, 2016	139.77	141.45	139.71	141.20	2,604,201	+1.96(+1.41%)
Aug 12, 2016	138.75	139.34	138.23	139.24	1,689,292	-0.52(-0.37%)
Aug 11, 2016	138.34	140.09	138.11	139.76	2,142,849	+1.42(+1.03%)
Aug 10, 2016	139.41	139.54	138.18	138.34	1,941,720	-1.07(-0.76%)
Aug 09, 2016	138.60	140.37	138.60	139.40	2,294,385	+0.52(+0.37%)
Aug 08, 2016	138.26	139.86	138.18	138.88	2,657,458	+0.63(+0.46%)
Aug 05, 2016	136.25	138.28	135.79	138.25	3,137,557	+3.45(+2.56%)
Aug 04, 2016	134.95	135.53	134.26	134.81	2,351,554	-0.25(-0.18%)
Aug 03, 2016	133.44	135.57	133.21	135.05	2,678,630	+1.94(+1.46%)
Aug 02, 2016	134.46	135.15	132.52	133.11	3,731,376	-1.81(-1.34%)
Aug 01, 2016	135.45	136.40	134.70	134.92	2,715,245	-0.54(-0.40%)
Jul 29, 2016	136.05	136.63	135.32	135.45	2,800,005	-1.47(-1.07%)
Jul 28, 2016	136.62	137.29	135.48	136.92	2,400,474	-0.39(-0.29%)
Jul 27, 2016	137.49	138.32	136.82	137.31	2,717,193	-0.14(-0.11%)
Jul 26, 2016	137.05	137.75	135.97	137.46	2,518,213	+0.55(+0.40%)
Jul 25, 2016	136.16	137.60	136.13	136.90	2,293,401	+0.08(+0.06%)
Jul 22, 2016	136.72	137.09	136.35	136.82	2,124,097	+0.31(+0.22%)
Jul 21, 2016	137.93	138.09	136.27	136.51	3,514,011	-1.47(-1.06%)
Jul 20, 2016	138.64	138.93	135.80	137.98	4,159,598	+0.31(+0.22%)
Jul 19, 2016	138.19	139.95	137.09	137.67	6,330,787	-1.64(-1.18%)
Jul 18, 2016	138.48	139.96	138.18	139.31	5,547,543	+1.44(+1.05%)
Jul 15, 2016	138.91	139.15	137.06	137.87	3,609,230	-0.77(-0.55%)
Jul 14, 2016	136.72	139.23	136.48	138.63	5,964,329	+3.94(+2.93%)
Jul 13, 2016	133.91	134.99	133.18	134.69	5,013,701	+0.85(+0.64%)
Jul 12, 2016	131.35	134.12	131.28	133.84	6,002,070	+4.03(+3.11%)
Jul 11, 2016	129.21	130.48	129.12	129.81	3,566,590	+1.54(+1.20%)
Jul 08, 2016	127.39	128.72	125.38	128.26	3,847,238	+2.88(+2.30%)
Jul 07, 2016	124.53	126.31	124.46	125.38	3,022,590	+1.21(+0.98%)
Jul 06, 2016	121.92	124.48	121.64	124.17	3,448,673	+0.96(+0.78%)
Jul 05, 2016	125.14	125.33	122.25	123.20	4,622,722	-3.24(-2.56%)
Jul 01, 2016	126.65	126.45	126.45	126.45	3,630,801	-0.28(-0.22%)
Jun 30, 2016	125.10	126.98	123.99	126.73	5,309,348	+2.63(+2.12%)
Jun 29, 2016	122.48	124.14	121.91	124.10	4,459,259	+2.64(+2.17%)
Jun 28, 2016	121.29	121.64	119.26	121.47	5,909,929	+2.47(+2.08%)
Jun 27, 2016	119.47	120.46	117.87	118.99	8,671,227	-2.00(-1.66%)
Jun 24, 2016	121.99	124.89	120.19	121.00	11,070,409	-9.21(-7.07%)
Jun 23, 2016	128.42	130.33	128.06	130.21	3,446,583	+3.85(+3.05%)
Jun 22, 2016	126.24	128.04	126.22	126.35	2,914,215	-0.18(-0.14%)
Jun 21, 2016	126.66	126.94	125.48	126.53	2,842,833	+0.51(+0.41%)
Jun 20, 2016	126.66	128.37	125.88	126.02	3,912,870	+1.80(+1.45%)
Jun 17, 2016	125.06	126.43	124.07	124.22	5,037,410	-0.84(-0.67%)
Jun 16, 2016	123.67	125.37	122.42	125.06	4,098,643	+0.40(+0.32%)
Jun 15, 2016	125.52	126.83	124.44	124.66	3,494,414	-0.03(-0.02%)
Jun 14, 2016	126.42	127.13	124.06	124.69	5,943,795	-2.08(-1.64%)
Jun 13, 2016	127.09	129.06	126.74	126.77	3,969,486	-1.08(-0.84%)
Jun 10, 2016	129.09	129.35	127.57	127.84	5,083,362	-2.80(-2.14%)
Jun 09, 2016	131.17	131.60	130.04	130.64	3,179,661	-1.25(-0.95%)
Jun 08, 2016	132.37	133.55	131.27	131.90	2,845,234	-0.45(-0.34%)
Jun 07, 2016	134.08	134.31	132.35	132.35	2,917,656	-1.61(-1.20%)
Jun 06, 2016	133.27	134.68	132.86	133.96	2,978,318	+1.19(+0.89%)
Jun 03, 2016	132.94	133.52	131.23	132.78	5,075,852	-3.08(-2.27%)
Jun 02, 2016	136.59	136.75	135.16	135.85	2,646,220	-0.59(-0.43%)
Jun 01, 2016	134.68	136.94	133.06	136.44	3,026,711	+0.42(+0.31%)
May 31, 2016	136.81	137.86	135.23	136.02	3,418,995	-0.04(-0.03%)
May 27, 2016	135.36	136.07	136.07	136.07	2,528,945	+0.82(+0.61%)
May 26, 2016	136.90	137.04	135.21	135.25	3,032,605	-1.73(-1.26%)
May 25, 2016	134.26	137.86	134.24	136.97	3,837,717	+3.11(+2.32%)
May 24, 2016	133.08	134.68	132.89	133.86	3,578,044	+1.82(+1.38%)
May 23, 2016	131.19	132.59	130.59	132.05	3,258,147	+0.80(+0.61%)
May 20, 2016	132.31	132.86	130.75	131.25	3,823,497	-0.16(-0.12%)
May 19, 2016	134.79	135.87	131.26	131.41	5,546,636	-4.45(-3.28%)
May 18, 2016	131.50	135.91	131.37	135.86	4,300,538	+4.49(+3.42%)
May 17, 2016	131.44	133.46	130.62	131.37	3,180,261	-0.62(-0.47%)
May 16, 2016	131.95	133.28	131.32	131.99	3,740,932	+0.03(+0.03%)
May 13, 2016	134.11	135.67	131.88	131.95	3,002,078	-2.32(-1.73%)
May 12, 2016	136.18	137.16	133.63	134.27	2,881,932	-1.15(-0.85%)
May 11, 2016	137.07	138.06	135.30	135.42	2,467,521	-1.70(-1.24%)
May 10, 2016	134.78	137.19	134.54	137.12	2,801,354	+3.32(+2.48%)
May 09, 2016	134.38	135.78	133.18	133.80	2,469,683	-1.14(-0.84%)
May 06, 2016	134.37	136.06	133.37	134.93	2,715,870	-0.58(-0.43%)
May 05, 2016	136.57	136.61	134.64	135.51	2,786,325	-0.46(-0.34%)
May 04, 2016	136.93	138.12	135.14	135.97	3,771,717	-2.61(-1.88%)
May 03, 2016	139.02	139.40	137.07	138.58	3,269,166	-2.58(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.