Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	119.24	119.71	112.49	113.98	93,231,328	-11.81(-9.39%)
Apr 29, 2010	125.25	126.43	124.30	125.79	23,294,396	+3.05(+2.49%)
Apr 28, 2010	122.98	123.76	121.43	122.74	27,016,454	+2.60(+2.16%)
Apr 27, 2010	117.95	122.61	117.87	120.14	28,993	+0.79(+0.66%)
Apr 26, 2010	123.03	123.24	118.94	119.35	39,344,872	-4.22(-3.41%)
Apr 23, 2010	125.75	126.17	123.25	123.56	19,000,854	-1.29(-1.04%)
Apr 22, 2010	123.98	127.17	122.69	124.86	31,621,702	+0.09(+0.08%)
Apr 21, 2010	124.76	128.07	123.25	124.76	52,476	-0.82(-0.66%)
Apr 20, 2010	130.66	130.87	124.03	125.59	185,968	-2.62(-2.05%)
Apr 19, 2010	122.15	128.53	121.68	128.21	69,062,256	+2.06(+1.63%)
Apr 16, 2010	144.14	146.33	122.11	126.15	129,991,464	-18.50(-12.79%)
Apr 15, 2010	145.65	145.70	144.18	144.65	9,985,346	-0.51(-0.35%)
Apr 14, 2010	144.37	145.97	143.71	145.16	15,995,458	+4.45(+3.16%)
Apr 13, 2010	139.39	141.30	139.03	140.71	8,236,850	+1.11(+0.79%)
Apr 12, 2010	140.80	141.60	139.61	139.61	7,695,160	-1.00(-0.71%)
Apr 09, 2010	141.52	142.09	139.34	140.61	10,783,638	-0.30(-0.21%)
Apr 08, 2010	138.24	141.93	137.60	140.91	13,572,473	+2.47(+1.78%)
Apr 07, 2010	135.72	139.65	135.66	138.44	17,688,180	+2.62(+1.93%)
Apr 06, 2010	135.50	136.51	135.14	135.82	9,864,270	+0.41(+0.30%)
Apr 05, 2010	133.99	136.10	133.27	135.41	7,815,136	+1.79(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.