Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	69.33	69.57	68.29	68.66	4,788,033	-1.17(-1.67%)
Jul 29, 2004	69.80	70.11	69.35	69.83	4,609,495	+0.76(+1.10%)
Jul 28, 2004	68.72	69.52	67.99	69.06	5,489,084	-0.06(-0.09%)
Jul 27, 2004	67.76	69.27	67.75	69.13	5,307,206	+1.37(+2.02%)
Jul 26, 2004	68.29	68.66	67.45	67.76	4,887,835	-0.40(-0.59%)
Jul 23, 2004	67.59	68.67	67.59	68.16	3,977,418	-0.16(-0.24%)
Jul 22, 2004	67.75	68.90	66.74	68.33	6,272,468	+0.26(+0.39%)
Jul 21, 2004	69.84	70.61	68.04	68.06	5,825,481	-1.78(-2.54%)
Jul 20, 2004	67.93	69.95	67.90	69.84	5,319,922	+1.71(+2.51%)
Jul 19, 2004	68.12	68.61	67.48	68.12	4,249,721	+0.19(+0.29%)
Jul 16, 2004	69.70	69.74	67.85	67.93	4,575,714	-0.84(-1.22%)
Jul 15, 2004	70.22	70.23	68.60	68.77	5,008,958	-1.21(-1.74%)
Jul 14, 2004	69.73	71.22	69.71	69.98	4,429,544	-0.37(-0.52%)
Jul 13, 2004	70.07	70.73	69.44	70.35	4,808,969	-0.23(-0.33%)
Jul 12, 2004	70.11	70.69	69.13	70.58	4,508,666	+0.47(+0.68%)
Jul 09, 2004	70.61	70.83	70.08	70.11	3,235,779	+0.04(+0.06%)
Jul 08, 2004	69.99	71.03	69.94	70.07	4,486,830	-0.44(-0.63%)
Jul 07, 2004	71.31	71.47	70.40	70.51	5,782,452	-1.27(-1.77%)
Jul 06, 2004	72.10	72.37	71.54	71.78	3,344,314	-1.10(-1.51%)
Jul 02, 2004	73.07	73.16	72.02	72.88	4,277,979	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.