Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	310.82	316.18	310.82	314.49	2,239,323	+4.04(+1.30%)
Jul 28, 2022	306.86	311.27	303.64	310.45	1,929,373	+4.31(+1.41%)
Jul 27, 2022	302.13	307.89	300.33	306.14	2,208,145	+5.65(+1.88%)
Jul 26, 2022	303.53	305.91	299.75	300.49	2,177,717	-5.25(-1.72%)
Jul 25, 2022	307.49	308.74	304.31	305.75	4,265,995	+0.18(+0.06%)
Jul 22, 2022	308.57	310.39	303.93	305.57	1,940,272	-2.46(-0.80%)
Jul 21, 2022	302.34	308.62	301.71	308.03	2,669,604	+4.80(+1.58%)
Jul 20, 2022	299.30	303.91	298.38	303.23	3,698,642	+3.21(+1.07%)
Jul 19, 2022	286.38	301.05	286.30	300.02	5,978,253	+15.84(+5.57%)
Jul 18, 2022	288.43	293.61	281.78	284.18	7,171,287	+6.97(+2.51%)
Jul 15, 2022	270.26	279.63	268.99	277.21	3,665,407	+11.58(+4.36%)
Jul 14, 2022	268.13	268.13	262.22	265.63	3,362,163	-8.07(-2.95%)
Jul 13, 2022	274.04	274.68	269.61	273.70	1,997,110	-2.25(-0.81%)
Jul 12, 2022	273.29	282.13	273.10	275.95	1,878,757	-0.61(-0.22%)
Jul 11, 2022	276.58	279.73	275.33	276.56	1,611,527	-3.10(-1.11%)
Jul 08, 2022	283.47	283.84	278.34	279.67	1,530,521	-2.01(-0.71%)
Jul 07, 2022	280.79	282.12	276.96	281.67	2,168,607	+4.57(+1.65%)
Jul 06, 2022	279.48	280.49	274.13	277.11	1,880,809	-3.25(-1.16%)
Jul 05, 2022	276.39	280.50	272.01	280.35	2,631,128	-1.91(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.