Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	18.31	18.47	17.96	17.96	8,463,448	-0.66(-3.54%)
Sep 29, 2011	18.18	18.69	18.18	18.62	7,907,985	+0.79(+4.42%)
Sep 28, 2011	18.02	18.20	17.82	17.83	7,715,448	-0.21(-1.18%)
Sep 27, 2011	17.93	18.55	17.76	18.04	9,240,776	+0.20(+1.15%)
Sep 26, 2011	17.43	17.88	17.09	17.84	8,350,936	+0.58(+3.34%)
Sep 23, 2011	17.17	17.49	17.09	17.26	5,996,085	+0.07(+0.40%)
Sep 22, 2011	17.27	17.31	16.88	17.19	10,243,179	-0.31(-1.78%)
Sep 21, 2011	18.33	18.46	17.49	17.50	7,592,599	-0.93(-5.06%)
Sep 20, 2011	18.63	18.80	18.44	18.44	6,968,360	-0.11(-0.57%)
Sep 19, 2011	18.55	18.67	18.38	18.54	6,474,893	-0.36(-1.92%)
Sep 16, 2011	19.03	19.16	18.77	18.91	9,185,400	-0.13(-0.68%)
Sep 15, 2011	19.12	19.16	18.68	19.03	8,624,882	+0.16(+0.84%)
Sep 14, 2011	19.14	19.26	18.66	18.87	8,932,901	-0.14(-0.72%)
Sep 13, 2011	19.16	19.30	18.84	19.01	7,501,739	-0.14(-0.75%)
Sep 12, 2011	18.72	19.16	18.53	19.16	6,492,685	+0.35(+1.85%)
Sep 09, 2011	19.07	19.14	18.72	18.81	6,733,306	-0.38(-1.98%)
Sep 08, 2011	19.41	19.59	19.09	19.19	5,436,145	-0.41(-2.09%)
Sep 07, 2011	18.94	19.62	18.88	19.59	6,995,988	+0.98(+5.25%)
Sep 06, 2011	18.40	18.65	18.28	18.62	9,251,513	-0.30(-1.60%)
Sep 02, 2011	19.34	19.40	18.92	18.92	5,887,527	-0.72(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.