Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	0.0414	0.0425	0.0413	0.0415	2,204,716,544	-0.00(-0.45%)
Jan 30, 2008	0.0413	0.0421	0.0405	0.0417	4,142,048,256	+0.00(+1.28%)
Jan 29, 2008	0.0421	0.0421	0.0404	0.0412	685,267,968	-0.00(-1.66%)
Jan 28, 2008	0.0401	0.0419	0.0400	0.0419	1,301,083,648	+0.00(+4.41%)
Jan 25, 2008	0.0414	0.0416	0.0396	0.0401	1,012,488,704	-0.00(-2.86%)
Jan 24, 2008	0.0407	0.0415	0.0404	0.0413	3,285,766,144	-0.00(-0.36%)
Jan 23, 2008	0.0411	0.0426	0.0401	0.0414	3,216,651,264	-0.00(-0.76%)
Jan 22, 2008	0.0387	0.0419	0.0383	0.0417	2,712,941,568	+0.00(+8.66%)
Jan 21, 2008	0.0388	0.0389	0.0375	0.0384	0	+0.00(+0.00%)
Jan 18, 2008	0.0388	0.0389	0.0375	0.0384	3,833,051,136	-0.00(-0.22%)
Jan 17, 2008	0.0397	0.0397	0.0383	0.0385	3,645,742,080	-0.00(-2.35%)
Jan 16, 2008	0.0397	0.0399	0.0392	0.0394	4,147,525,120	+0.00(+0.32%)
Jan 15, 2008	0.0392	0.0395	0.0386	0.0393	3,284,356,096	+0.00(+0.32%)
Jan 14, 2008	0.0397	0.0397	0.0389	0.0392	3,613,734,144	+0.00(+0.49%)
Jan 11, 2008	0.0389	0.0394	0.0383	0.0390	2,458,817,792	+0.00(+0.22%)
Jan 10, 2008	0.0387	0.0396	0.0379	0.0389	4,130,482,176	+0.00(+0.44%)
Jan 09, 2008	0.0380	0.0390	0.0374	0.0387	3,859,603,968	+0.00(+2.39%)
Jan 08, 2008	0.0390	0.0393	0.0377	0.0378	3,793,286,400	-0.00(-2.23%)
Jan 07, 2008	0.0384	0.0389	0.0380	0.0387	2,447,050,496	+0.00(+1.49%)
Jan 04, 2008	0.0378	0.0384	0.0377	0.0381	32,160,768	+0.00(+1.12%)
Jan 03, 2008	0.0383	0.0384	0.0376	0.0377	3,736,073,728	-0.00(-1.11%)
Jan 02, 2008	0.0383	0.0385	0.0374	0.0381	2,647,319,296	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.