Annaly Capital Management Inc (NY: NLY )

20.82 +0.11 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.0414 0.0425 0.0413 0.0415 2,204,716,544 -0.00(-0.45%)
Jan 30, 2008 0.0413 0.0421 0.0405 0.0417 4,142,048,256 +0.00(+1.28%)
Jan 29, 2008 0.0421 0.0421 0.0404 0.0412 685,267,968 -0.00(-1.66%)
Jan 28, 2008 0.0401 0.0419 0.0400 0.0419 1,301,083,648 +0.00(+4.41%)
Jan 25, 2008 0.0414 0.0416 0.0396 0.0401 1,012,488,704 -0.00(-2.86%)
Jan 24, 2008 0.0407 0.0415 0.0404 0.0413 3,285,766,144 -0.00(-0.36%)
Jan 23, 2008 0.0411 0.0426 0.0401 0.0414 3,216,651,264 -0.00(-0.76%)
Jan 22, 2008 0.0387 0.0419 0.0383 0.0417 2,712,941,568 +0.00(+8.66%)
Jan 21, 2008 0.0388 0.0389 0.0375 0.0384 0 +0.00(+0.00%)
Jan 18, 2008 0.0388 0.0389 0.0375 0.0384 3,833,051,136 -0.00(-0.22%)
Jan 17, 2008 0.0397 0.0397 0.0383 0.0385 3,645,742,080 -0.00(-2.35%)
Jan 16, 2008 0.0397 0.0399 0.0392 0.0394 4,147,525,120 +0.00(+0.32%)
Jan 15, 2008 0.0392 0.0395 0.0386 0.0393 3,284,356,096 +0.00(+0.32%)
Jan 14, 2008 0.0397 0.0397 0.0389 0.0392 3,613,734,144 +0.00(+0.49%)
Jan 11, 2008 0.0389 0.0394 0.0383 0.0390 2,458,817,792 +0.00(+0.22%)
Jan 10, 2008 0.0387 0.0396 0.0379 0.0389 4,130,482,176 +0.00(+0.44%)
Jan 09, 2008 0.0380 0.0390 0.0374 0.0387 3,859,603,968 +0.00(+2.39%)
Jan 08, 2008 0.0390 0.0393 0.0377 0.0378 3,793,286,400 -0.00(-2.23%)
Jan 07, 2008 0.0384 0.0389 0.0380 0.0387 2,447,050,496 +0.00(+1.49%)
Jan 04, 2008 0.0378 0.0384 0.0377 0.0381 32,160,768 +0.00(+1.12%)
Jan 03, 2008 0.0383 0.0384 0.0376 0.0377 3,736,073,728 -0.00(-1.11%)
Jan 02, 2008 0.0383 0.0385 0.0374 0.0381 2,647,319,296 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.