Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.35	12.40	11.99	12.05	16,545,910	-0.31(-2.52%)
Jan 28, 2021	12.21	12.38	12.18	12.36	9,502,031	+0.18(+1.46%)
Jan 27, 2021	12.47	12.50	12.17	12.18	11,401,564	-0.33(-2.61%)
Jan 26, 2021	12.54	12.64	12.44	12.51	8,679,943	+0.03(+0.24%)
Jan 25, 2021	12.41	12.54	12.32	12.48	7,779,054	+0.07(+0.60%)
Jan 22, 2021	12.38	12.44	12.29	12.41	7,092,721	+0.00(+0.00%)
Jan 21, 2021	12.32	12.51	12.26	12.41	8,560,120	+0.12(+0.97%)
Jan 20, 2021	12.24	12.38	12.20	12.29	8,313,199	+0.07(+0.61%)
Jan 19, 2021	12.32	12.35	12.20	12.21	8,380,786	-0.09(-0.72%)
Jan 15, 2021	12.30	12.32	12.18	12.30	6,880,394	-0.03(-0.24%)
Jan 14, 2021	12.26	12.35	12.14	12.33	7,735,190	+0.15(+1.22%)
Jan 13, 2021	12.18	12.29	12.18	12.18	4,948,872	-0.01(-0.12%)
Jan 12, 2021	12.18	12.23	12.12	12.20	6,332,295	+0.06(+0.49%)
Jan 11, 2021	12.24	12.39	12.14	12.14	6,286,203	-0.16(-1.33%)
Jan 08, 2021	12.20	12.30	12.10	12.30	7,686,510	+0.10(+0.85%)
Jan 07, 2021	12.27	12.35	12.20	12.20	8,291,139	+0.00(+0.00%)
Jan 06, 2021	12.18	12.39	12.17	12.20	10,310,523	+0.03(+0.24%)
Jan 05, 2021	12.23	12.35	12.14	12.17	9,332,795	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.