Annaly Capital Management Inc (NY: NLY )

9.210 USD +0.030 (+0.33%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.320 8.355 8.080 8.120 24,554,600 -0.21(-2.52%)
Jan 28, 2021 8.230 8.340 8.210 8.330 14,101,283 +0.12(+1.46%)
Jan 27, 2021 8.400 8.420 8.200 8.210 16,920,356 -0.22(-2.61%)
Jan 26, 2021 8.450 8.520 8.380 8.430 12,881,281 +0.02(+0.24%)
Jan 25, 2021 8.360 8.450 8.300 8.410 11,544,337 +0.05(+0.60%)
Jan 22, 2021 8.340 8.380 8.280 8.360 10,525,800 +0.00(+0.00%)
Jan 21, 2021 8.300 8.430 8.260 8.360 12,703,461 +0.08(+0.97%)
Jan 20, 2021 8.250 8.340 8.220 8.280 12,337,024 +0.05(+0.61%)
Jan 19, 2021 8.300 8.320 8.220 8.230 12,437,319 -0.06(-0.72%)
Jan 15, 2021 8.290 8.300 8.210 8.290 10,210,700 -0.02(-0.24%)
Jan 14, 2021 8.260 8.320 8.180 8.310 11,479,241 +0.10(+1.22%)
Jan 13, 2021 8.210 8.280 8.210 8.210 7,344,267 -0.01(-0.12%)
Jan 12, 2021 8.210 8.240 8.170 8.220 9,397,306 +0.04(+0.49%)
Jan 11, 2021 8.250 8.350 8.180 8.180 9,328,904 -0.11(-1.33%)
Jan 08, 2021 8.220 8.290 8.152 8.290 11,406,999 +0.07(+0.85%)
Jan 07, 2021 8.270 8.320 8.220 8.220 12,304,286 +0.00(+0.00%)
Jan 06, 2021 8.210 8.350 8.200 8.220 15,301,109 +0.02(+0.24%)
Jan 05, 2021 8.240 8.320 8.180 8.200 13,850,133 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.