Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.0341	0.0346	0.0334	0.0345	4,294,256,128	-0.00(-0.43%)
Oct 30, 2008	0.0343	0.0347	0.0331	0.0347	4,148,012,032	+0.00(+3.71%)
Oct 29, 2008	0.0323	0.0339	0.0316	0.0334	233,938,944	+0.00(+2.12%)
Oct 28, 2008	0.0294	0.0327	0.0280	0.0327	718,914,560	+0.00(+17.57%)
Oct 27, 2008	0.0288	0.0308	0.0278	0.0279	3,369,688,576	-0.00(-5.40%)
Oct 24, 2008	0.0273	0.0304	0.0273	0.0294	3,198,631,680	-0.00(-2.31%)
Oct 23, 2008	0.0306	0.0311	0.0280	0.0301	1,206,320,640	+0.00(+0.92%)
Oct 22, 2008	0.0316	0.0327	0.0295	0.0299	390,898,688	-0.00(-7.32%)
Oct 21, 2008	0.0319	0.0332	0.0315	0.0322	3,106,737,664	+0.00(+0.78%)
Oct 20, 2008	0.0314	0.0323	0.0309	0.0320	2,948,552,704	+0.00(+2.71%)
Oct 17, 2008	0.0308	0.0323	0.0298	0.0311	0	-0.00(-0.56%)
Oct 16, 2008	0.0307	0.0320	0.0280	0.0313	1,084,952,064	+0.00(+6.78%)
Oct 15, 2008	0.0328	0.0331	0.0287	0.0293	716,344,832	-0.00(-11.94%)
Oct 14, 2008	0.0341	0.0363	0.0322	0.0333	1,290,651,136	+0.00(+2.29%)
Oct 13, 2008	0.0343	0.0343	0.0311	0.0325	4,175,873,792	+0.00(+0.77%)
Oct 10, 2008	0.0247	0.0323	0.0247	0.0323	2,340,817,920	+0.00(+15.35%)
Oct 09, 2008	0.0343	0.0349	0.0280	0.0280	3,244,098,048	-0.01(-16.64%)
Oct 08, 2008	0.0332	0.0350	0.0325	0.0336	3,660,713,984	+0.00(+1.73%)
Oct 07, 2008	0.0345	0.0356	0.0330	0.0330	3,907,732,736	-0.00(-0.45%)
Oct 06, 2008	0.0326	0.0349	0.0317	0.0332	737,278,464	+0.00(+1.75%)
Oct 03, 2008	0.0342	0.0352	0.0326	0.0326	0	-0.00(-0.30%)
Oct 02, 2008	0.0359	0.0359	0.0327	0.0327	2,621,244,928	-0.00(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.