Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.4354	0.4467	0.4354	0.4453	461,049,504	+0.01(+2.15%)
Oct 26, 2012	0.4384	0.4359	0.4359	0.4359	300,024,608	-0.00(-0.57%)
Oct 25, 2012	0.4379	0.4398	0.4346	0.4384	381,773,760	-0.00(-0.06%)
Oct 24, 2012	0.4362	0.4408	0.4346	0.4387	385,411,392	+0.00(+0.82%)
Oct 23, 2012	0.4365	0.4376	0.4337	0.4351	438,757,248	-0.01(-1.31%)
Oct 19, 2012	0.4423	0.4456	0.4404	0.4409	400,730,624	-0.00(-0.75%)
Oct 18, 2012	0.4442	0.4470	0.4420	0.4442	536,616,384	+0.00(+0.69%)
Oct 17, 2012	0.4439	0.4439	0.4382	0.4412	770,286,720	+0.01(+1.72%)
Oct 16, 2012	0.4282	0.4357	0.4260	0.4337	849,696,832	+0.00(+0.96%)
Oct 15, 2012	0.4415	0.4417	0.4213	0.4296	1,865,007,232	-0.01(-2.93%)
Oct 12, 2012	0.4448	0.4467	0.4420	0.4426	693,589,504	-0.00(-0.43%)
Oct 11, 2012	0.4462	0.4506	0.4437	0.4445	552,233,536	-0.00(-0.37%)
Oct 10, 2012	0.4506	0.4519	0.4423	0.4462	903,003,840	-0.01(-1.46%)
Oct 09, 2012	0.4558	0.4591	0.4475	0.4528	670,627,200	-0.00(-0.91%)
Oct 08, 2012	0.4550	0.4577	0.4542	0.4569	360,791,424	+0.00(+0.00%)
Oct 05, 2012	0.4594	0.4602	0.4553	0.4569	637,561,856	-0.00(-0.48%)
Oct 04, 2012	0.4627	0.4630	0.4569	0.4591	762,800,320	-0.01(-1.48%)
Oct 03, 2012	0.4649	0.4663	0.4630	0.4660	408,139,008	-0.00(-0.18%)
Oct 02, 2012	0.4624	0.4668	0.4616	0.4668	406,980,928	+0.00(+0.89%)
Oct 01, 2012	0.4671	0.4671	0.4622	0.4627	339,330,848	-0.00(-0.42%)
Sep 28, 2012	0.4644	0.4657	0.4630	0.4646	449,197,280	-0.00(-0.06%)
Sep 27, 2012	0.4668	0.4674	0.4635	0.4649	553,925,504	+0.04(+9.70%)
Sep 26, 2012	0.4270	0.4280	0.4233	0.4238	638,146,752	-0.00(-0.80%)
Sep 25, 2012	0.4314	0.4319	0.4267	0.4272	671,419,584	-0.00(-0.96%)
Sep 24, 2012	0.4292	0.4321	0.4280	0.4314	507,539,168	+0.00(+0.63%)
Sep 21, 2012	0.4258	0.4287	0.4233	0.4287	606,329,408	+0.00(+0.98%)
Sep 20, 2012	0.4206	0.4253	0.4204	0.4245	504,306,656	+0.00(+1.05%)
Sep 19, 2012	0.4226	0.4236	0.4192	0.4201	353,163,264	-0.00(-0.41%)
Sep 18, 2012	0.4194	0.4221	0.4167	0.4219	425,775,328	+0.00(+0.58%)
Sep 17, 2012	0.4231	0.4233	0.4179	0.4194	549,862,592	-0.00(-1.15%)
Sep 14, 2012	0.4277	0.4304	0.4233	0.4243	633,085,760	-0.00(-0.80%)
Sep 13, 2012	0.4319	0.4321	0.4260	0.4277	681,300,544	-0.01(-1.30%)
Sep 12, 2012	0.4319	0.4333	0.4299	0.4333	234,666,624	+0.00(+0.57%)
Sep 11, 2012	0.4292	0.4309	0.4280	0.4309	288,830,944	+0.00(+0.34%)
Sep 10, 2012	0.4267	0.4306	0.4267	0.4294	213,288,384	+0.00(+0.29%)
Sep 07, 2012	0.4309	0.4309	0.4258	0.4282	341,123,776	-0.00(-0.51%)
Sep 06, 2012	0.4289	0.4304	0.4260	0.4304	444,074,752	+0.00(+0.57%)
Sep 05, 2012	0.4265	0.4292	0.4253	0.4280	351,268,096	+0.00(+0.34%)
Sep 04, 2012	0.4231	0.4270	0.4219	0.4265	458,000,064	+0.00(+0.92%)
Aug 31, 2012	0.4199	0.4231	0.4187	0.4226	227,093,840	+0.00(+0.76%)
Aug 30, 2012	0.4214	0.4219	0.4192	0.4194	232,734,224	-0.00(-0.46%)
Aug 29, 2012	0.4201	0.4233	0.4201	0.4214	189,817,600	+0.00(+0.29%)
Aug 27, 2012	0.4189	0.4204	0.4184	0.4201	186,124,240	+0.00(+0.29%)
Aug 24, 2012	0.4167	0.4194	0.4162	0.4189	268,321,584	+0.00(+0.41%)
Aug 23, 2012	0.4162	0.4179	0.4157	0.4172	278,099,584	+0.00(+0.06%)
Aug 22, 2012	0.4145	0.4170	0.4123	0.4170	350,867,360	+0.00(+0.71%)
Aug 21, 2012	0.4175	0.4192	0.4127	0.4140	630,708,480	-0.00(-0.70%)
Aug 20, 2012	0.4150	0.4172	0.4148	0.4170	300,431,136	+0.00(+0.53%)
Aug 17, 2012	0.4131	0.4155	0.4116	0.4148	351,616,768	+0.00(+0.59%)
Aug 16, 2012	0.4182	0.4187	0.4111	0.4123	513,601,600	-0.01(-1.46%)
Aug 15, 2012	0.4165	0.4187	0.4160	0.4184	389,349,440	+0.00(+0.35%)
Aug 14, 2012	0.4160	0.4175	0.4148	0.4170	490,619,136	+0.00(+0.35%)
Aug 13, 2012	0.4114	0.4157	0.4114	0.4155	316,151,424	+0.00(+0.89%)
Aug 10, 2012	0.4099	0.4131	0.4092	0.4118	259,819,920	+0.00(+0.48%)
Aug 09, 2012	0.4065	0.4109	0.4062	0.4099	400,581,088	+0.00(+0.84%)
Aug 08, 2012	0.4052	0.4065	0.4028	0.4065	379,041,472	+0.00(+0.06%)
Aug 07, 2012	0.4092	0.4096	0.3967	0.4062	1,207,778,816	-0.00(-0.95%)
Aug 06, 2012	0.4197	0.4206	0.4082	0.4101	935,797,824	-0.01(-2.61%)
Aug 03, 2012	0.4192	0.4238	0.4184	0.4211	346,071,552	+0.00(+0.17%)
Aug 02, 2012	0.4219	0.4236	0.3906	0.4204	460,068,480	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.