Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	13.64	13.72	13.50	13.50	1,187,882	-0.14(-1.01%)
Dec 30, 2004	13.59	13.66	13.52	13.64	1,507,082	+0.08(+0.61%)
Dec 29, 2004	13.63	13.63	13.51	13.56	1,691,308	-0.48(-3.43%)
Dec 28, 2004	14.00	14.07	13.98	14.04	2,195,607	+0.08(+0.54%)
Dec 27, 2004	14.04	14.07	13.96	13.97	1,524,517	-0.06(-0.44%)
Dec 23, 2004	14.13	14.13	13.99	14.03	1,039,542	-0.06(-0.39%)
Dec 22, 2004	14.08	14.12	13.96	14.08	1,258,638	+0.08(+0.54%)
Dec 21, 2004	13.86	14.01	13.80	14.01	1,290,456	+0.20(+1.45%)
Dec 20, 2004	13.77	13.87	13.77	13.81	1,422,088	-0.07(-0.50%)
Dec 17, 2004	13.72	13.88	13.70	13.88	869,118	+0.18(+1.31%)
Dec 16, 2004	13.93	13.94	13.70	13.70	1,220,863	-0.22(-1.58%)
Dec 15, 2004	13.86	13.92	13.83	13.92	1,916,797	+0.07(+0.50%)
Dec 14, 2004	13.77	13.86	13.63	13.85	1,971,861	+0.08(+0.55%)
Dec 13, 2004	13.80	13.83	13.74	13.77	992,323	+0.00(+0.00%)
Dec 10, 2004	13.70	13.77	13.66	13.77	1,055,960	+0.02(+0.15%)
Dec 09, 2004	13.74	13.76	13.63	13.75	917,063	+0.02(+0.15%)
Dec 08, 2004	13.64	13.73	13.62	13.73	889,604	+0.07(+0.50%)
Dec 07, 2004	13.70	13.76	13.66	13.66	1,081,531	-0.08(-0.60%)
Dec 06, 2004	13.62	13.74	13.50	13.74	1,388,817	+0.14(+1.01%)
Dec 03, 2004	13.30	13.61	13.30	13.61	1,463,205	+0.31(+2.33%)
Dec 02, 2004	13.55	13.55	13.28	13.30	2,091,580	-0.32(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.