Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.595	9.615	9.567	9.574	1,149,090	-0.04(-0.43%)
Dec 28, 2006	9.567	9.615	9.512	9.615	1,544,712	+0.02(+0.22%)
Dec 27, 2006	9.560	9.602	9.546	9.595	1,028,791	-0.07(-0.71%)
Dec 26, 2006	9.643	9.691	9.636	9.664	1,464,222	+0.01(+0.14%)
Dec 22, 2006	9.636	9.712	9.636	9.650	771,484	+0.01(+0.07%)
Dec 21, 2006	9.670	9.712	9.636	9.643	1,487,759	-0.03(-0.28%)
Dec 20, 2006	9.746	9.746	9.657	9.670	1,702,350	-0.10(-1.06%)
Dec 19, 2006	9.684	9.781	9.622	9.774	2,220,160	+0.05(+0.50%)
Dec 18, 2006	9.732	9.808	9.677	9.725	1,430,805	-0.05(-0.49%)
Dec 15, 2006	9.760	9.794	9.725	9.774	2,593,262	+0.07(+0.71%)
Dec 14, 2006	9.712	9.760	9.684	9.705	2,155,216	+0.00(+0.00%)
Dec 13, 2006	9.691	9.712	9.650	9.705	1,610,673	+0.03(+0.36%)
Dec 12, 2006	9.636	9.705	9.636	9.670	1,290,166	-0.02(-0.21%)
Dec 11, 2006	9.643	9.711	9.574	9.691	2,193,282	+0.06(+0.57%)
Dec 08, 2006	9.602	9.746	9.574	9.636	1,487,904	+0.00(+0.00%)
Dec 07, 2006	9.677	9.705	9.588	9.636	1,917,959	-0.08(-0.85%)
Dec 06, 2006	9.705	9.774	9.519	9.719	3,591,252	-0.21(-2.08%)
Dec 05, 2006	9.877	9.959	9.774	9.925	2,941,956	+0.10(+1.05%)
Dec 04, 2006	9.622	9.822	9.574	9.822	2,087,802	+0.21(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.