Annaly Capital Management Inc (NY: NLY )

9.060 USD -0.260 (-2.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 16.01 16.07 15.96 15.96 10,495,964 -0.12(-0.75%)
Dec 29, 2011 16.10 16.13 15.98 16.08 12,048,476 -0.03(-0.19%)
Dec 28, 2011 16.37 16.40 16.05 16.11 11,330,985 -0.26(-1.59%)
Dec 27, 2011 16.48 16.49 16.25 16.37 13,065,591 -0.57(-3.36%)
Dec 23, 2011 16.97 16.97 16.86 16.94 13,553,788 +0.16(+0.95%)
Dec 21, 2011 16.65 16.80 16.57 16.78 11,618,387 +0.17(+1.02%)
Dec 20, 2011 16.43 16.64 16.41 16.61 14,212,275 +0.29(+1.78%)
Dec 19, 2011 16.44 16.49 16.30 16.32 11,811,174 -0.05(-0.31%)
Dec 16, 2011 16.27 16.37 16.20 16.37 11,663,893 +0.12(+0.74%)
Dec 15, 2011 16.34 16.34 16.21 16.25 7,465,619 +0.03(+0.18%)
Dec 14, 2011 16.20 16.31 16.15 16.22 10,786,364 -0.02(-0.12%)
Dec 13, 2011 16.27 16.34 16.17 16.24 9,097,005 +0.08(+0.50%)
Dec 12, 2011 16.13 16.23 16.07 16.16 8,522,462 +0.04(+0.25%)
Dec 09, 2011 16.15 16.24 16.07 16.12 13,091,849 -0.06(-0.37%)
Dec 08, 2011 16.34 16.40 16.16 16.18 10,509,684 -0.17(-1.04%)
Dec 07, 2011 16.31 16.37 16.22 16.35 10,465,480 +0.06(+0.37%)
Dec 06, 2011 16.31 16.38 16.17 16.29 11,714,793 +0.02(+0.12%)
Dec 05, 2011 16.36 16.45 16.19 16.27 11,590,043 +0.04(+0.25%)
Dec 02, 2011 16.24 16.38 16.19 16.23 10,958,844 +0.07(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.