Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.25	20.33	19.96	20.19	6,901,141	-0.10(-0.51%)
Dec 28, 2018	20.37	20.37	20.19	20.29	7,179,751	+0.00(+0.00%)
Dec 27, 2018	19.93	20.29	19.49	20.29	8,359,386	+0.26(+1.29%)
Dec 26, 2018	19.45	20.03	19.45	20.03	7,657,085	+0.66(+3.40%)
Dec 24, 2018	19.71	19.79	19.09	19.37	5,963,140	-0.36(-1.82%)
Dec 21, 2018	19.75	19.99	19.65	19.73	9,387,432	-0.02(-0.10%)
Dec 20, 2018	20.21	20.21	19.51	19.75	10,281,880	-0.40(-1.98%)
Dec 19, 2018	20.15	20.33	20.07	20.15	7,841,034	+0.06(+0.30%)
Dec 18, 2018	19.97	20.23	19.95	20.09	6,810,655	+0.22(+1.10%)
Dec 17, 2018	20.39	20.49	19.85	19.87	8,136,058	-0.52(-2.54%)
Dec 14, 2018	20.21	20.41	20.17	20.39	9,600,085	+0.26(+1.29%)
Dec 13, 2018	19.99	20.15	19.95	20.13	9,313,644	+0.16(+0.80%)
Dec 12, 2018	20.23	20.23	19.95	19.97	5,630,196	-0.18(-0.89%)
Dec 11, 2018	20.27	20.43	20.13	20.15	4,795,735	-0.08(-0.39%)
Dec 10, 2018	20.27	20.31	20.11	20.23	5,226,991	-0.04(-0.20%)
Dec 07, 2018	20.17	20.27	20.11	20.27	5,171,520	+0.12(+0.59%)
Dec 06, 2018	20.03	20.19	19.91	20.15	7,311,570	+0.14(+0.70%)
Dec 04, 2018	20.19	20.27	19.99	20.01	6,774,608	-0.20(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.