Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.02	18.09	17.72	17.75	10,245,326	-0.29(-1.64%)
Dec 30, 2021	18.16	18.31	18.02	18.04	8,353,742	+1.41(+8.46%)
Dec 29, 2021	16.74	16.76	16.61	16.63	7,935,664	-0.06(-0.36%)
Dec 28, 2021	16.72	16.88	16.70	16.70	9,704,340	+0.02(+0.12%)
Dec 27, 2021	16.66	16.70	16.45	16.68	7,849,845	+0.08(+0.49%)
Dec 23, 2021	16.59	16.66	16.50	16.59	6,587,914	+0.10(+0.61%)
Dec 22, 2021	16.35	16.52	16.29	16.49	8,420,584	+0.16(+0.99%)
Dec 21, 2021	16.09	16.41	16.07	16.33	15,574,667	+0.55(+3.47%)
Dec 20, 2021	16.03	16.03	15.54	15.78	17,525,346	-0.28(-1.77%)
Dec 17, 2021	16.29	16.31	16.03	16.07	20,746,780	-0.26(-1.61%)
Dec 16, 2021	16.59	16.63	16.29	16.33	10,875,997	-0.08(-0.49%)
Dec 15, 2021	16.43	16.49	16.25	16.41	11,009,534	+0.04(+0.25%)
Dec 14, 2021	16.70	16.82	16.35	16.37	10,867,714	-0.30(-1.82%)
Dec 13, 2021	16.92	16.94	16.53	16.68	10,871,008	-0.30(-1.79%)
Dec 10, 2021	17.24	17.26	16.86	16.98	9,645,974	-0.18(-1.06%)
Dec 09, 2021	17.22	17.22	17.05	17.16	5,204,736	-0.06(-0.35%)
Dec 08, 2021	17.18	17.30	17.10	17.22	8,773,239	+0.08(+0.47%)
Dec 07, 2021	17.00	17.22	16.96	17.14	11,419,004	+0.22(+1.32%)
Dec 06, 2021	16.68	17.06	16.59	16.92	8,879,276	+0.36(+2.20%)
Dec 03, 2021	16.61	16.66	16.45	16.55	10,626,059	-0.08(-0.49%)
Dec 02, 2021	16.25	16.68	16.20	16.63	13,212,909	+0.47(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.