Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.26	18.48	18.18	18.46	5,150,808	+0.33(+1.81%)
Feb 28, 2024	18.16	18.28	18.10	18.13	3,038,829	-0.15(-0.85%)
Feb 27, 2024	18.31	18.34	18.16	18.29	2,523,582	+0.08(+0.42%)
Feb 26, 2024	18.21	18.37	18.10	18.21	2,804,068	-0.05(-0.26%)
Feb 23, 2024	18.15	18.35	18.10	18.26	3,354,731	+0.16(+0.91%)
Feb 22, 2024	18.12	18.25	18.06	18.09	2,447,686	-0.03(-0.16%)
Feb 21, 2024	18.05	18.15	17.95	18.12	2,775,306	+0.04(+0.21%)
Feb 20, 2024	17.94	18.09	17.83	18.08	3,413,107	+0.04(+0.21%)
Feb 16, 2024	18.05	18.27	17.95	18.05	6,779,594	-0.21(-1.16%)
Feb 15, 2024	17.89	18.37	17.88	18.26	4,243,762	+0.50(+2.83%)
Feb 14, 2024	17.99	18.02	17.73	17.76	4,603,260	-0.01(-0.05%)
Feb 13, 2024	17.97	18.00	17.68	17.76	4,964,623	-0.69(-3.72%)
Feb 12, 2024	18.26	18.56	18.13	18.45	3,581,385	+0.15(+0.85%)
Feb 09, 2024	18.24	18.36	18.14	18.30	3,006,456	+0.11(+0.58%)
Feb 08, 2024	18.10	18.31	17.92	18.19	6,543,431	+0.22(+1.24%)
Feb 07, 2024	18.33	18.34	17.85	17.97	5,517,632	-0.32(-1.74%)
Feb 06, 2024	18.28	18.44	18.20	18.29	3,469,031	+0.01(+0.05%)
Feb 05, 2024	18.37	18.40	17.95	18.28	5,472,534	-0.35(-1.87%)
Feb 02, 2024	18.64	18.75	18.42	18.63	5,712,566	-0.30(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.