Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.38	12.53	12.21	12.33	11,781,716	+0.00(+0.00%)
Feb 25, 2021	12.67	12.84	12.26	12.33	13,855,571	-0.33(-2.58%)
Feb 24, 2021	12.42	12.66	12.39	12.66	9,082,726	+0.28(+2.28%)
Feb 23, 2021	12.35	12.44	12.09	12.38	8,626,116	-0.03(-0.24%)
Feb 22, 2021	12.36	12.57	12.30	12.41	14,253,922	+0.03(+0.24%)
Feb 19, 2021	12.24	12.53	12.24	12.38	11,069,196	+0.21(+1.71%)
Feb 18, 2021	12.35	12.39	12.12	12.17	14,137,725	-0.24(-1.91%)
Feb 17, 2021	12.66	12.67	12.32	12.41	14,139,776	-0.28(-2.22%)
Feb 16, 2021	12.67	12.69	12.54	12.69	12,819,022	+0.10(+0.82%)
Feb 12, 2021	12.54	12.66	12.48	12.58	9,850,014	+0.03(+0.24%)
Feb 11, 2021	12.84	12.94	12.47	12.55	20,279,088	-0.30(-2.31%)
Feb 10, 2021	12.75	12.91	12.72	12.85	14,378,448	+0.15(+1.17%)
Feb 09, 2021	12.79	12.81	12.57	12.70	9,686,857	-0.10(-0.81%)
Feb 08, 2021	12.76	12.91	12.76	12.81	11,369,144	+0.09(+0.70%)
Feb 05, 2021	12.57	12.75	12.53	12.72	10,605,727	+0.21(+1.66%)
Feb 04, 2021	12.42	12.57	12.41	12.51	9,143,647	+0.10(+0.84%)
Feb 03, 2021	12.47	12.57	12.39	12.41	6,301,226	-0.04(-0.36%)
Feb 02, 2021	12.36	12.50	12.32	12.45	9,912,233	+0.15(+1.21%)
Feb 01, 2021	12.09	12.30	12.02	12.30	11,034,337	+0.25(+2.09%)
Jan 29, 2021	12.35	12.40	11.99	12.05	16,545,910	-0.31(-2.52%)
Jan 28, 2021	12.21	12.38	12.18	12.36	9,502,031	+0.18(+1.46%)
Jan 27, 2021	12.47	12.50	12.17	12.18	11,401,564	-0.33(-2.61%)
Jan 26, 2021	12.54	12.64	12.44	12.51	8,679,943	+0.03(+0.24%)
Jan 25, 2021	12.41	12.54	12.32	12.48	7,779,054	+0.07(+0.60%)
Jan 22, 2021	12.38	12.44	12.29	12.41	7,092,721	+0.00(+0.00%)
Jan 21, 2021	12.32	12.51	12.26	12.41	8,560,120	+0.12(+0.97%)
Jan 20, 2021	12.24	12.38	12.20	12.29	8,313,199	+0.07(+0.61%)
Jan 19, 2021	12.32	12.35	12.20	12.21	8,380,786	-0.09(-0.72%)
Jan 15, 2021	12.30	12.32	12.18	12.30	6,880,394	-0.03(-0.24%)
Jan 14, 2021	12.26	12.35	12.14	12.33	7,735,190	+0.15(+1.22%)
Jan 13, 2021	12.18	12.29	12.18	12.18	4,948,872	-0.01(-0.12%)
Jan 12, 2021	12.18	12.23	12.12	12.20	6,332,295	+0.06(+0.49%)
Jan 11, 2021	12.24	12.39	12.14	12.14	6,286,203	-0.16(-1.33%)
Jan 08, 2021	12.20	12.30	12.10	12.30	7,686,510	+0.10(+0.85%)
Jan 07, 2021	12.27	12.35	12.20	12.20	8,291,139	+0.00(+0.00%)
Jan 06, 2021	12.18	12.39	12.17	12.20	10,310,523	+0.03(+0.24%)
Jan 05, 2021	12.23	12.35	12.14	12.17	9,332,795	-0.04(-0.37%)
Jan 04, 2021	12.58	12.58	12.09	12.21	14,894,670	-0.33(-2.60%)
Dec 31, 2020		12.54	12.54	12.54	9,495,933	+0.13(+1.08%)
Dec 30, 2020	12.29	12.48	12.20	12.41	9,495,933	+1.16(+10.29%)
Dec 29, 2020	11.41	11.47	11.24	11.25	12,585,218	-0.13(-1.17%)
Dec 28, 2020	11.33	11.49	11.32	11.38	14,482,965	+0.16(+1.42%)
Dec 24, 2020	11.30	11.34	11.17	11.22	4,069,908	-0.04(-0.35%)
Dec 23, 2020	11.12	11.36	11.09	11.26	7,198,032	+0.19(+1.68%)
Dec 22, 2020	11.16	11.16	11.04	11.08	7,414,976	-0.01(-0.12%)
Dec 21, 2020	11.10	11.13	10.97	11.09	9,858,537	-0.08(-0.71%)
Dec 18, 2020	11.30	11.36	11.09	11.17	15,171,834	-0.01(-0.12%)
Dec 17, 2020	11.16	11.24	11.13	11.18	7,449,298	+0.05(+0.48%)
Dec 16, 2020	11.17	11.18	11.04	11.13	7,485,251	-0.03(-0.24%)
Dec 15, 2020	11.04	11.16	11.00	11.16	7,178,824	+0.20(+1.82%)
Dec 14, 2020	11.09	11.10	10.93	10.96	8,680,083	+0.00(+0.00%)
Dec 11, 2020	10.93	11.01	10.90	10.96	7,993,239	+0.03(+0.24%)
Dec 10, 2020	10.97	11.00	10.84	10.93	8,794,738	-0.11(-0.96%)
Dec 09, 2020	11.14	11.18	10.93	11.04	7,811,885	-0.03(-0.24%)
Dec 08, 2020	10.97	11.14	10.96	11.06	7,805,590	+0.07(+0.60%)
Dec 07, 2020	11.13	11.16	10.93	11.00	6,983,085	-0.12(-1.08%)
Dec 04, 2020	10.97	11.12	10.94	11.12	8,698,230	+0.23(+2.08%)
Dec 03, 2020	10.81	11.01	10.77	10.89	8,753,356	+0.12(+1.11%)
Dec 02, 2020	10.74	10.85	10.68	10.77	7,997,574	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.