Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.0396	0.0411	0.0394	0.0394	0	-0.00(-1.42%)
Feb 26, 2009	0.0412	0.0416	0.0399	0.0400	4,257,897,216	-0.00(-1.54%)
Feb 25, 2009	0.0417	0.0422	0.0405	0.0406	901,451,264	-0.00(-2.52%)
Feb 24, 2009	0.0406	0.0417	0.0392	0.0417	2,937,231,360	+0.00(+3.89%)
Feb 23, 2009	0.0413	0.0422	0.0401	0.0401	2,688,401,408	-0.00(-2.35%)
Feb 20, 2009	0.0380	0.0413	0.0376	0.0411	3,160,002,560	+0.00(+5.85%)
Feb 19, 2009	0.0413	0.0413	0.0385	0.0388	992,855,040	-0.00(-5.26%)
Feb 18, 2009	0.0420	0.0422	0.0399	0.0410	1,115,584,000	-0.00(-2.30%)
Feb 17, 2009	0.0417	0.0428	0.0409	0.0419	2,120,847,872	-0.00(-1.53%)
Feb 13, 2009	0.0431	0.0438	0.0407	0.0426	1,327,380,992	-0.00(-1.77%)
Feb 12, 2009	0.0421	0.0434	0.0404	0.0434	951,443,456	+0.00(+2.55%)
Feb 11, 2009	0.0420	0.0426	0.0410	0.0423	150,041,600	+0.00(+1.71%)
Feb 10, 2009	0.0434	0.0436	0.0412	0.0416	1,513,032,192	-0.00(-4.81%)
Feb 09, 2009	0.0435	0.0437	0.0421	0.0437	3,120,758,528	+0.00(+0.06%)
Feb 06, 2009	0.0421	0.0437	0.0417	0.0436	364,229,632	+0.00(+3.71%)
Feb 05, 2009	0.0418	0.0430	0.0411	0.0421	574,721,536	-0.00(-1.40%)
Feb 04, 2009	0.0441	0.0444	0.0424	0.0427	2,867,920,384	-0.00(-2.40%)
Feb 03, 2009	0.0443	0.0446	0.0434	0.0437	3,057,871,616	-0.00(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.