Annaly Capital Management Inc (NY: NLY )

7.292 USD +0.152 (+2.13%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 18.31 18.39 18.20 18.38 7,250,009 +0.04(+0.22%)
Feb 25, 2010 18.15 18.35 18.06 18.34 9,021,147 +0.15(+0.83%)
Feb 24, 2010 17.92 18.26 17.91 18.19 11,811,806 +0.29(+1.61%)
Feb 23, 2010 17.96 18.00 17.87 17.90 9,151,919 +0.00(+0.00%)
Feb 22, 2010 17.84 17.95 17.77 17.90 8,922,155 +0.14(+0.79%)
Feb 19, 2010 17.56 17.80 17.47 17.76 10,114,220 +0.13(+0.74%)
Feb 18, 2010 17.53 17.67 17.49 17.63 8,647,896 +0.13(+0.74%)
Feb 17, 2010 17.40 17.50 17.35 17.50 8,087,639 +0.12(+0.69%)
Feb 16, 2010 17.22 17.39 17.20 17.38 8,786,842 +0.23(+1.34%)
Feb 12, 2010 17.19 17.15 17.15 17.15 13,370,000 -0.04(-0.23%)
Feb 11, 2010 17.23 17.38 17.11 17.19 11,628,860 +0.06(+0.35%)
Feb 10, 2010 17.39 17.48 17.12 17.13 15,823,906 -0.16(-0.93%)
Feb 09, 2010 17.25 17.54 17.25 17.29 35,202,141 -0.76(-4.21%)
Feb 08, 2010 18.05 18.19 17.84 18.05 7,523,676 +0.05(+0.28%)
Feb 05, 2010 17.80 18.05 17.59 18.00 9,980,952 +0.11(+0.61%)
Feb 04, 2010 18.05 18.16 17.67 17.89 14,462,090 -0.22(-1.21%)
Feb 03, 2010 17.75 18.15 17.68 18.11 12,325,462 +0.43(+2.43%)
Feb 02, 2010 17.50 17.70 17.39 17.68 8,225,178 +0.27(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.