Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.13	20.30	19.87	20.22	11,061,695	-0.17(-0.85%)
Feb 25, 2022	20.22	20.48	20.22	20.39	10,988,186	+0.20(+1.01%)
Feb 24, 2022	18.88	20.30	18.73	20.19	15,815,437	+0.46(+2.36%)
Feb 23, 2022	20.16	20.22	19.69	19.72	9,065,321	-0.44(-2.16%)
Feb 22, 2022	20.51	20.58	19.92	20.16	12,479,392	-0.49(-2.39%)
Feb 18, 2022				20.65	0	+0.09(+0.42%)
Feb 17, 2022	21.06	21.09	20.56	20.56	9,196,616	-0.58(-2.75%)
Feb 16, 2022	21.06	21.26	21.06	21.14	6,496,314	+0.06(+0.28%)
Feb 15, 2022	21.00	21.25	20.97	21.09	8,039,181	+0.20(+0.97%)
Feb 14, 2022	21.23	21.29	20.80	20.88	15,720,883	-0.52(-2.44%)
Feb 11, 2022	21.81	21.87	21.23	21.41	14,119,404	-0.41(-1.86%)
Feb 10, 2022	21.99	22.60	21.78	21.81	10,480,236	-0.26(-1.18%)
Feb 09, 2022	22.10	22.19	21.93	22.07	6,944,209	+0.06(+0.26%)
Feb 08, 2022	22.05	22.16	21.84	22.02	8,913,613	-0.15(-0.66%)
Feb 07, 2022	22.05	22.34	22.02	22.16	6,814,141	+0.17(+0.79%)
Feb 04, 2022	22.07	22.13	21.67	21.99	8,619,419	-0.15(-0.66%)
Feb 03, 2022	22.36		22.06	22.13	7,050,435	-0.41(-1.80%)
Feb 02, 2022	22.86	22.92	22.34	22.54	8,455,002	-0.41(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.