Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	12.93	12.99	12.66	12.91	1,495,023	-0.03(-0.21%)
Mar 30, 2005	12.60	12.94	12.53	12.94	1,351,332	+0.05(+0.43%)
Mar 29, 2005	12.94	12.97	12.86	12.88	1,651,935	+0.01(+0.11%)
Mar 28, 2005	12.95	12.96	12.81	12.87	1,346,102	+0.05(+0.38%)
Mar 24, 2005	12.76	12.83	12.63	12.82	1,661,669	+0.13(+1.03%)
Mar 23, 2005	12.57	12.72	12.37	12.69	2,139,234	+0.21(+1.71%)
Mar 22, 2005	12.63	12.73	12.46	12.48	1,419,763	-0.10(-0.82%)
Mar 21, 2005	12.61	12.69	12.55	12.58	1,441,411	+0.02(+0.16%)
Mar 18, 2005	12.87	12.94	12.49	12.56	1,911,131	-0.25(-1.99%)
Mar 17, 2005	13.01	13.01	12.66	12.82	2,929,897	+0.25(+2.03%)
Mar 16, 2005	12.38	12.56	12.35	12.56	1,252,972	+0.18(+1.45%)
Mar 15, 2005	12.57	12.64	12.32	12.38	1,451,000	-0.25(-2.02%)
Mar 14, 2005	12.07	12.70	11.93	12.64	4,492,189	-0.01(-0.11%)
Mar 11, 2005	13.18	13.18	12.60	12.65	4,777,827	-0.91(-6.70%)
Mar 10, 2005	13.39	13.59	13.11	13.56	1,068,891	+0.17(+1.29%)
Mar 09, 2005	13.49	13.50	13.21	13.39	1,145,603	-0.17(-1.27%)
Mar 08, 2005	13.66	13.67	13.50	13.56	900,065	-0.05(-0.35%)
Mar 07, 2005	13.42	13.63	13.39	13.61	1,112,477	+0.19(+1.39%)
Mar 04, 2005	13.39	13.43	13.32	13.42	628,955	+0.05(+0.36%)
Mar 03, 2005	13.42	13.42	13.08	13.37	655,834	+0.01(+0.05%)
Mar 02, 2005	13.24	13.38	13.01	13.37	1,054,507	+0.17(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.