Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.5561	0.5632	0.5547	0.5632	369,946,400	+0.01(+1.47%)
Mar 27, 2013	0.5529	0.5564	0.5515	0.5550	317,656,640	+0.05(+9.59%)
Mar 26, 2013	0.5068	0.5084	0.5022	0.5065	472,383,872	+0.00(+0.50%)
Mar 25, 2013	0.5087	0.5093	0.5011	0.5040	370,309,984	-0.00(-0.74%)
Mar 22, 2013	0.4967	0.5077	0.4951	0.5077	544,899,712	+0.01(+2.54%)
Mar 21, 2013	0.4936	0.4973	0.4933	0.4951	309,586,720	+0.00(+0.83%)
Mar 20, 2013	0.4892	0.4917	0.4863	0.4910	217,522,080	+0.00(+0.65%)
Mar 19, 2013	0.4955	0.4955	0.4879	0.4879	263,861,456	-0.01(-1.21%)
Mar 18, 2013	0.4882	0.4955	0.4879	0.4939	295,562,400	+0.00(+0.19%)
Mar 15, 2013	0.4879	0.4939	0.4860	0.4929	355,450,368	+0.01(+1.10%)
Mar 14, 2013	0.4844	0.4888	0.4832	0.4876	245,645,696	+0.00(+0.65%)
Mar 13, 2013	0.4851	0.4857	0.4822	0.4844	179,514,768	+0.00(+0.07%)
Mar 12, 2013	0.4835	0.4860	0.4816	0.4841	230,956,176	+0.00(+0.46%)
Mar 11, 2013	0.4816	0.4832	0.4803	0.4819	259,862,576	+0.00(+0.07%)
Mar 08, 2013	0.4832	0.4835	0.4791	0.4816	202,998,864	-0.00(-0.07%)
Mar 07, 2013	0.4816	0.4832	0.4788	0.4819	289,862,624	+0.00(+0.07%)
Mar 06, 2013	0.4854	0.4860	0.4794	0.4816	225,927,952	-0.00(-0.71%)
Mar 05, 2013	0.4870	0.4876	0.4835	0.4851	179,466,288	-0.00(-0.13%)
Mar 04, 2013	0.4816	0.4857	0.4803	0.4857	203,309,296	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.