Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.9513	0.9545	0.9468	0.9468	103,729,536	-0.00(-0.48%)
Mar 30, 2015	0.9586	0.9623	0.9486	0.9513	115,348,656	-0.01(-0.76%)
Mar 27, 2015	0.9595	0.9659	0.9532	0.9586	88,718,968	+0.08(+9.46%)
Mar 26, 2015	0.8742	0.8806	0.8734	0.8758	89,309,632	+0.00(+0.19%)
Mar 25, 2015	0.8766	0.8839	0.8742	0.8742	116,637,888	+0.00(+0.00%)
Mar 24, 2015	0.8823	0.8823	0.8742	0.8742	89,861,320	-0.01(-0.64%)
Mar 23, 2015	0.8693	0.8847	0.8685	0.8798	139,210,288	+0.01(+1.21%)
Mar 20, 2015	0.8685	0.8774	0.8669	0.8693	261,944,688	+0.00(+0.37%)
Mar 19, 2015	0.8677	0.8717	0.8620	0.8661	72,998,040	-0.00(-0.19%)
Mar 18, 2015	0.8596	0.8734	0.8572	0.8677	137,981,792	+0.01(+1.04%)
Mar 17, 2015	0.8523	0.8612	0.8507	0.8588	76,638,648	+0.01(+0.86%)
Mar 16, 2015	0.8475	0.8580	0.8475	0.8515	83,672,168	+0.00(+0.19%)
Mar 13, 2015	0.8426	0.8499	0.8377	0.8499	112,836,112	+0.01(+0.86%)
Mar 12, 2015	0.8353	0.8450	0.8353	0.8426	84,099,336	+0.01(+1.07%)
Mar 11, 2015	0.8385	0.8426	0.8329	0.8337	108,454,096	-0.00(-0.48%)
Mar 10, 2015	0.8426	0.8426	0.8361	0.8377	89,922,832	-0.01(-0.77%)
Mar 09, 2015	0.8442	0.8539	0.8426	0.8442	73,946,536	+0.00(+0.00%)
Mar 06, 2015	0.8507	0.8539	0.8410	0.8442	131,719,720	-0.01(-1.70%)
Mar 05, 2015	0.8636	0.8644	0.8555	0.8588	71,385,344	-0.01(-0.66%)
Mar 04, 2015	0.8580	0.8665	0.8580	0.8644	88,683,760	+0.01(+0.75%)
Mar 03, 2015	0.8588	0.8596	0.8547	0.8580	74,997,760	-0.00(-0.09%)
Mar 02, 2015	0.8596	0.8653	0.8564	0.8588	80,889,184	-0.00(-0.09%)
Feb 27, 2015	0.8555	0.8636	0.8547	0.8596	119,900,040	+0.00(+0.47%)
Feb 26, 2015	0.8596	0.8620	0.8531	0.8555	88,031,344	-0.01(-0.66%)
Feb 25, 2015	0.8564	0.8750	0.8539	0.8612	100,637,080	-0.00(-0.09%)
Feb 24, 2015	0.8661	0.8661	0.8588	0.8620	99,788,880	-0.01(-0.65%)
Feb 23, 2015	0.8677	0.8709	0.8624	0.8677	61,092,568	+0.00(+0.00%)
Feb 20, 2015	0.8693	0.8709	0.8644	0.8677	68,245,176	-0.00(-0.09%)
Feb 19, 2015	0.8636	0.8734	0.8604	0.8685	88,040,968	+0.00(+0.37%)
Feb 18, 2015	0.8644	0.8669	0.8539	0.8653	60,761,476	-0.00(-0.09%)
Feb 17, 2015	0.8612	0.8746	0.8604	0.8661	72,130,528	+0.00(+0.09%)
Feb 13, 2015	0.8628	0.8653	0.8653	0.8653	82,370,032	+0.00(+0.28%)
Feb 12, 2015	0.8539	0.8644	0.8535	0.8628	76,017,840	+0.01(+1.43%)
Feb 11, 2015	0.8507	0.8555	0.8483	0.8507	51,150,492	-0.00(-0.10%)
Feb 10, 2015	0.8564	0.8596	0.8515	0.8515	95,402,936	-0.00(-0.28%)
Feb 09, 2015	0.8499	0.8572	0.8483	0.8539	70,327,872	+0.00(+0.48%)
Feb 06, 2015	0.8523	0.8523	0.8394	0.8499	119,736,352	-0.01(-0.66%)
Feb 05, 2015	0.8442	0.8580	0.8406	0.8555	127,558,800	+0.01(+1.25%)
Feb 04, 2015	0.8555	0.8588	0.8434	0.8450	85,527,784	-0.01(-1.51%)
Feb 03, 2015	0.8434	0.8580	0.8426	0.8580	85,435,656	+0.01(+1.24%)
Feb 02, 2015	0.8531	0.8531	0.8402	0.8475	117,067,608	-0.01(-0.85%)
Jan 30, 2015	0.8499	0.8580	0.8434	0.8547	128,264,864	+0.00(+0.09%)
Jan 29, 2015	0.8596	0.8661	0.8418	0.8539	125,358,096	+0.00(+0.00%)
Jan 28, 2015	0.8628	0.8636	0.8531	0.8539	75,634,768	-0.01(-0.94%)
Jan 27, 2015	0.8612	0.8669	0.8551	0.8620	67,581,712	-0.00(-0.19%)
Jan 26, 2015	0.8539	0.8644	0.8515	0.8636	94,864,576	+0.01(+1.14%)
Jan 23, 2015	0.8644	0.8669	0.8466	0.8539	148,657,840	-0.01(-1.12%)
Jan 22, 2015	0.8531	0.8661	0.8515	0.8636	103,455,072	+0.01(+1.52%)
Jan 21, 2015	0.8458	0.8515	0.8385	0.8507	95,797,088	+0.00(+0.57%)
Jan 20, 2015	0.8596	0.8636	0.8410	0.8458	113,190,024	-0.01(-1.51%)
Jan 16, 2015	0.8555	0.8689	0.8515	0.8588	120,009,336	+0.00(+0.19%)
Jan 15, 2015	0.8604	0.8644	0.8555	0.8572	86,290,280	-0.00(-0.38%)
Jan 14, 2015	0.8572	0.8604	0.8475	0.8604	120,838,168	-0.00(-0.09%)
Jan 13, 2015	0.8750	0.8750	0.8555	0.8612	99,863,032	-0.01(-1.57%)
Jan 12, 2015	0.8742	0.8782	0.8669	0.8750	75,778,640	+0.00(+0.00%)
Jan 09, 2015	0.8831	0.8839	0.8734	0.8750	72,029,088	-0.01(-0.92%)
Jan 08, 2015	0.8871	0.8883	0.8794	0.8831	66,740,904	-0.00(-0.27%)
Jan 07, 2015	0.8887	0.8912	0.8814	0.8855	76,122,240	-0.00(-0.45%)
Jan 06, 2015	0.8887	0.8912	0.8839	0.8895	121,047,056	+0.00(+0.55%)
Jan 05, 2015	0.8887	0.8903	0.8806	0.8847	80,032,624	-0.01(-1.00%)
Jan 02, 2015	0.8782	0.8976	0.8750	0.8936	89,712,336	+0.02(+2.13%)
Dec 31, 2014	0.8863	0.8750	0.8750	0.8750	111,891,592	-0.01(-1.55%)
Dec 30, 2014	0.8944	0.8984	0.8823	0.8887	124,177,528	-0.01(-0.63%)
Dec 29, 2014	0.8936	0.9025	0.8928	0.8944	99,871,720	+0.07(+8.97%)
Dec 26, 2014	0.8121	0.8251	0.8106	0.8207	77,854,008	+0.01(+1.16%)
Dec 24, 2014	0.8135	0.8113	0.8113	0.8113	66,867,776	-0.00(-0.44%)
Dec 23, 2014	0.8215	0.8222	0.8142	0.8149	74,194,392	-0.00(-0.53%)
Dec 22, 2014	0.8207	0.8215	0.8164	0.8193	98,024,512	-0.00(-0.09%)
Dec 19, 2014	0.8106	0.8200	0.8063	0.8200	215,835,120	+0.01(+0.89%)
Dec 18, 2014	0.8121	0.8157	0.8055	0.8128	88,877,480	+0.00(+0.27%)
Dec 17, 2014	0.8026	0.8113	0.8005	0.8106	126,828,424	+0.01(+1.17%)
Dec 16, 2014	0.8092	0.8157	0.8005	0.8012	102,841,896	-0.01(-1.07%)
Dec 15, 2014	0.8265	0.8268	0.8084	0.8099	93,274,024	-0.02(-1.93%)
Dec 12, 2014	0.8316	0.8323	0.8251	0.8258	78,669,104	-0.01(-0.95%)
Dec 11, 2014	0.8200	0.8338	0.8157	0.8338	141,768,992	+0.01(+1.68%)
Dec 10, 2014	0.8244	0.8265	0.8193	0.8200	83,259,992	-0.01(-0.87%)
Dec 09, 2014	0.8171	0.8287	0.8157	0.8273	84,390,264	+0.01(+0.70%)
Dec 08, 2014	0.8287	0.8330	0.8164	0.8215	113,330,016	-0.01(-0.87%)
Dec 05, 2014	0.8345	0.8359	0.8244	0.8287	122,975,056	-0.01(-1.72%)
Dec 04, 2014	0.8396	0.8432	0.8374	0.8432	60,803,816	+0.00(+0.26%)
Dec 03, 2014	0.8367	0.8432	0.8359	0.8410	66,972,052	+0.00(+0.17%)
Dec 02, 2014	0.8359	0.8396	0.8330	0.8396	79,134,552	+0.00(+0.52%)
Dec 01, 2014	0.8338	0.8352	0.8301	0.8352	76,392,120	+0.00(+0.17%)
Nov 28, 2014	0.8345	0.8374	0.8323	0.8338	48,759,260	+0.00(+0.00%)
Nov 26, 2014	0.8367	0.8338	0.8338	0.8338	59,323,804	-0.00(-0.35%)
Nov 25, 2014	0.8352	0.8367	0.8330	0.8367	72,048,368	+0.00(+0.09%)
Nov 24, 2014	0.8330	0.8381	0.8294	0.8359	66,083,244	+0.00(+0.43%)
Nov 21, 2014	0.8352	0.8352	0.8273	0.8323	62,726,080	-0.00(-0.17%)
Nov 20, 2014	0.8316	0.8352	0.8280	0.8338	41,219,032	+0.00(+0.44%)
Nov 19, 2014	0.8301	0.8338	0.8271	0.8301	40,761,348	-0.00(-0.26%)
Nov 18, 2014	0.8323	0.8345	0.8287	0.8323	61,040,900	+0.00(+0.00%)
Nov 17, 2014	0.8251	0.8323	0.8247	0.8323	76,132,808	+0.00(+0.52%)
Nov 14, 2014	0.8215	0.8280	0.8207	0.8280	71,670,464	+0.01(+0.70%)
Nov 13, 2014	0.8200	0.8251	0.8186	0.8222	41,074,232	+0.00(+0.26%)
Nov 12, 2014	0.8178	0.8200	0.8142	0.8200	60,181,328	+0.00(+0.27%)
Nov 11, 2014	0.8186	0.8207	0.8142	0.8178	57,076,544	-0.00(-0.09%)
Nov 10, 2014	0.8135	0.8200	0.8135	0.8186	75,050,624	+0.00(+0.27%)
Nov 07, 2014	0.8135	0.8178	0.8113	0.8164	140,064,592	+0.00(+0.09%)
Nov 06, 2014	0.8164	0.8251	0.8149	0.8157	81,431,648	-0.01(-0.62%)
Nov 05, 2014	0.8207	0.8215	0.8144	0.8207	76,547,024	+0.00(+0.00%)
Nov 04, 2014	0.8258	0.8287	0.8157	0.8207	67,014,592	-0.00(-0.53%)
Nov 03, 2014	0.8244	0.8316	0.8236	0.8251	71,839,304	-0.00(-0.09%)
Oct 31, 2014	0.8244	0.8258	0.8178	0.8258	100,696,104	+0.01(+0.62%)
Oct 30, 2014	0.8142	0.8215	0.8121	0.8207	63,826,008	+0.01(+0.71%)
Oct 29, 2014	0.8251	0.8273	0.8099	0.8149	115,646,776	-0.01(-1.57%)
Oct 28, 2014	0.8273	0.8301	0.8225	0.8280	65,791,336	+0.00(+0.18%)
Oct 27, 2014	0.8215	0.8280	0.8222	0.8265	114,104,584	+0.00(+0.53%)
Oct 24, 2014	0.8193	0.8222	0.8164	0.8222	80,932,968	+0.01(+0.62%)
Oct 23, 2014	0.8207	0.8215	0.8142	0.8171	53,580,132	-0.00(-0.35%)
Oct 22, 2014	0.8193	0.8258	0.8171	0.8200	68,530,696	+0.00(+0.18%)
Oct 21, 2014	0.8171	0.8222	0.8128	0.8186	80,119,440	+0.00(+0.18%)
Oct 20, 2014	0.8099	0.8171	0.8070	0.8171	73,079,144	+0.01(+0.80%)
Oct 17, 2014	0.8113	0.8142	0.8084	0.8106	92,980,144	+0.00(+0.00%)
Oct 16, 2014	0.8113	0.8142	0.8026	0.8106	153,890,784	-0.00(-0.44%)
Oct 15, 2014	0.8258	0.8320	0.8106	0.8142	197,072,960	-0.01(-0.71%)
Oct 14, 2014	0.8200	0.8244	0.8164	0.8200	120,340,704	+0.00(+0.53%)
Oct 13, 2014	0.8106	0.8229	0.8093	0.8157	129,407,536	+0.01(+0.81%)
Oct 10, 2014	0.8128	0.8193	0.8084	0.8092	121,702,584	-0.00(-0.36%)
Oct 09, 2014	0.8106	0.8207	0.8063	0.8121	223,947,888	+0.00(+0.45%)
Oct 08, 2014	0.7954	0.8099	0.7925	0.8084	161,349,824	+0.02(+1.92%)
Oct 07, 2014	0.7853	0.7976	0.7824	0.7932	129,317,144	+0.01(+1.20%)
Oct 06, 2014	0.7809	0.7889	0.7802	0.7838	89,806,080	+0.00(+0.37%)
Oct 03, 2014	0.7788	0.7838	0.7744	0.7809	108,604,152	-0.00(-0.09%)
Oct 02, 2014	0.7896	0.7932	0.7780	0.7817	129,774,760	-0.01(-1.55%)
Oct 01, 2014	0.7744	0.7961	0.7730	0.7940	177,063,072	+0.02(+2.72%)
Sep 30, 2014	0.7860	0.7874	0.7715	0.7730	190,068,768	-0.01(-1.66%)
Sep 29, 2014	0.7889	0.7903	0.7831	0.7860	137,358,048	+0.06(+8.38%)
Sep 26, 2014	0.7291	0.7297	0.7071	0.7252	217,126,368	-0.01(-0.71%)
Sep 25, 2014	0.7265	0.7317	0.7246	0.7304	133,896,336	+0.00(+0.53%)
Sep 24, 2014	0.7258	0.7317	0.7239	0.7265	104,442,104	+0.00(+0.18%)
Sep 23, 2014	0.7271	0.7284	0.7246	0.7252	85,265,400	-0.00(-0.18%)
Sep 22, 2014	0.7330	0.7362	0.7258	0.7265	104,836,488	-0.00(-0.62%)
Sep 19, 2014	0.7284	0.7349	0.7252	0.7310	207,470,464	+0.00(+0.62%)
Sep 18, 2014	0.7368	0.7375	0.7213	0.7265	176,649,232	-0.01(-1.40%)
Sep 17, 2014	0.7407	0.7430	0.7343	0.7368	120,318,624	-0.00(-0.26%)
Sep 16, 2014	0.7355	0.7423	0.7284	0.7388	156,655,408	+0.00(+0.44%)
Sep 15, 2014	0.7355	0.7407	0.7336	0.7355	83,397,000	+0.00(+0.00%)
Sep 12, 2014	0.7530	0.7549	0.7343	0.7355	228,452,144	-0.02(-2.90%)
Sep 11, 2014	0.7569	0.7614	0.7543	0.7575	89,940,136	+0.00(+0.09%)
Sep 10, 2014	0.7595	0.7614	0.7549	0.7569	147,973,472	-0.00(-0.59%)
Sep 09, 2014	0.7627	0.7659	0.7595	0.7614	124,915,720	-0.00(-0.17%)
Sep 08, 2014	0.7633	0.7640	0.7595	0.7627	66,581,516	-0.00(-0.17%)
Sep 05, 2014	0.7614	0.7640	0.7608	0.7640	112,138,264	+0.01(+0.68%)
Sep 04, 2014	0.7659	0.7662	0.7562	0.7588	131,582,512	-0.01(-0.93%)
Sep 03, 2014	0.7659	0.7685	0.7640	0.7659	165,315,168	+0.00(+0.51%)
Sep 02, 2014	0.7695	0.7704	0.7595	0.7620	123,742,016	-0.01(-0.92%)
Aug 29, 2014	0.7672	0.7692	0.7692	0.7692	80,094,440	+0.00(+0.42%)
Aug 28, 2014	0.7685	0.7692	0.7656	0.7659	62,454,588	-0.00(-0.34%)
Aug 27, 2014	0.7685	0.7692	0.7646	0.7685	72,954,264	+0.00(+0.25%)
Aug 26, 2014	0.7646	0.7698	0.7640	0.7666	79,292,920	+0.00(+0.42%)
Aug 25, 2014	0.7620	0.7653	0.7614	0.7633	85,429,696	+0.00(+0.34%)
Aug 22, 2014	0.7692	0.7711	0.7595	0.7608	130,577,528	-0.01(-1.26%)
Aug 21, 2014	0.7653	0.7724	0.7653	0.7704	128,714,760	+0.00(+0.51%)
Aug 20, 2014	0.7608	0.7672	0.7608	0.7666	211,784,416	+0.01(+0.76%)
Aug 19, 2014	0.7595	0.7627	0.7582	0.7608	126,008,968	+0.00(+0.34%)
Aug 18, 2014	0.7608	0.7620	0.7556	0.7582	102,481,800	-0.00(-0.26%)
Aug 15, 2014	0.7524	0.7608	0.7504	0.7601	150,890,592	+0.01(+1.38%)
Aug 14, 2014	0.7446	0.7517	0.7433	0.7498	128,002,656	+0.01(+0.78%)
Aug 13, 2014	0.7433	0.7465	0.7420	0.7439	84,315,360	+0.00(+0.17%)
Aug 12, 2014	0.7407	0.7439	0.7401	0.7427	99,467,800	+0.00(+0.44%)
Aug 11, 2014	0.7394	0.7407	0.7375	0.7394	72,015,232	-0.00(-0.09%)
Aug 08, 2014	0.7401	0.7427	0.7381	0.7401	83,444,888	+0.00(+0.09%)
Aug 07, 2014	0.7420	0.7425	0.7336	0.7394	159,482,576	+0.01(+1.60%)
Aug 06, 2014	0.7278	0.7297	0.7220	0.7278	113,900,224	+0.00(+0.09%)
Aug 05, 2014	0.7246	0.7304	0.7239	0.7271	88,988,064	+0.00(+0.36%)
Aug 04, 2014	0.7271	0.7284	0.7213	0.7246	78,501,120	+0.00(+0.18%)
Aug 01, 2014	0.7194	0.7304	0.7187	0.7233	83,571,416	+0.01(+0.81%)
Jul 31, 2014	0.7226	0.7252	0.7162	0.7174	154,313,408	-0.01(-0.72%)
Jul 30, 2014	0.7349	0.7372	0.7213	0.7226	103,694,336	-0.01(-2.02%)
Jul 29, 2014	0.7439	0.7446	0.7375	0.7375	59,904,356	-0.00(-0.61%)
Jul 28, 2014	0.7323	0.7433	0.7323	0.7420	87,191,544	+0.01(+1.32%)
Jul 25, 2014	0.7284	0.7330	0.7284	0.7323	38,388,212	+0.00(+0.35%)
Jul 24, 2014	0.7304	0.7317	0.7278	0.7297	53,657,256	-0.00(-0.09%)
Jul 23, 2014	0.7304	0.7323	0.7284	0.7304	52,465,888	+0.00(+0.00%)
Jul 22, 2014	0.7284	0.7304	0.7271	0.7304	44,555,168	+0.00(+0.27%)
Jul 21, 2014	0.7271	0.7304	0.7258	0.7284	56,159,448	+0.00(+0.18%)
Jul 18, 2014	0.7239	0.7278	0.7233	0.7271	54,305,140	+0.01(+0.72%)
Jul 17, 2014	0.7246	0.7271	0.7220	0.7220	94,077,864	-0.00(-0.53%)
Jul 16, 2014	0.7252	0.7271	0.7233	0.7258	114,822,248	+0.00(+0.09%)
Jul 15, 2014	0.7226	0.7265	0.7220	0.7252	75,150,720	+0.00(+0.18%)
Jul 14, 2014	0.7207	0.7252	0.7197	0.7239	95,209,640	+0.00(+0.27%)
Jul 11, 2014	0.7233	0.7246	0.7200	0.7220	63,007,228	-0.00(-0.18%)
Jul 10, 2014	0.7220	0.7284	0.7194	0.7233	110,272,800	+0.00(+0.27%)
Jul 09, 2014	0.7258	0.7258	0.7187	0.7213	112,260,656	-0.00(-0.09%)
Jul 08, 2014	0.7162	0.7265	0.7155	0.7220	124,553,208	+0.01(+0.90%)
Jul 07, 2014	0.7155	0.7168	0.7090	0.7155	132,098,568	+0.00(+0.09%)
Jul 03, 2014	0.7200	0.7149	0.7149	0.7149	141,638,544	-0.01(-1.34%)
Jul 02, 2014	0.7284	0.7297	0.7162	0.7246	196,540,896	-0.01(-0.80%)
Jul 01, 2014	0.7394	0.7427	0.7284	0.7304	116,659,608	-0.01(-1.14%)
Jun 30, 2014	0.7394	0.7401	0.7343	0.7388	135,893,952	+0.00(+0.09%)
Jun 27, 2014	0.7433	0.7446	0.7368	0.7381	184,568,528	+0.06(+8.14%)
Jun 26, 2014	0.6779	0.6843	0.6750	0.6825	222,907,280	+0.00(+0.68%)
Jun 25, 2014	0.6785	0.6814	0.6762	0.6779	158,540,656	-0.00(-0.09%)
Jun 24, 2014	0.6843	0.6843	0.6785	0.6785	122,349,672	-0.00(-0.51%)
Jun 23, 2014	0.6767	0.6825	0.6756	0.6820	114,719,376	+0.01(+0.86%)
Jun 20, 2014	0.6738	0.6762	0.6657	0.6762	207,267,264	+0.00(+0.69%)
Jun 19, 2014	0.6692	0.6721	0.6686	0.6715	89,473,824	+0.00(+0.43%)
Jun 18, 2014	0.6680	0.6706	0.6628	0.6686	195,359,440	+0.00(+0.35%)
Jun 17, 2014	0.6721	0.6733	0.6663	0.6663	115,192,640	-0.01(-0.95%)
Jun 16, 2014	0.6750	0.6762	0.6709	0.6727	106,629,288	-0.00(-0.43%)
Jun 13, 2014	0.6698	0.6756	0.6651	0.6756	139,605,648	+0.01(+0.87%)
Jun 12, 2014	0.6709	0.6709	0.6646	0.6698	120,988,664	-0.00(-0.26%)
Jun 11, 2014	0.6698	0.6744	0.6675	0.6715	98,719,344	+0.00(+0.26%)
Jun 10, 2014	0.6738	0.6756	0.6686	0.6698	75,790,504	-0.01(-0.77%)
Jun 06, 2014	0.6733	0.6773	0.6721	0.6750	86,835,984	+0.00(+0.52%)
Jun 05, 2014	0.6692	0.6744	0.6686	0.6715	131,925,928	+0.00(+0.61%)
Jun 04, 2014	0.6762	0.6762	0.6646	0.6675	227,458,704	-0.01(-1.20%)
Jun 03, 2014	0.6825	0.6825	0.6744	0.6756	149,325,760	-0.01(-1.02%)
Jun 02, 2014	0.6849	0.6878	0.6820	0.6825	109,347,176	-0.00(-0.25%)
May 30, 2014	0.6791	0.6860	0.6773	0.6843	264,703,984	+0.01(+0.77%)
May 29, 2014	0.6820	0.6843	0.6791	0.6791	85,592,040	-0.00(-0.43%)
May 28, 2014	0.6837	0.6852	0.6814	0.6820	113,735,032	-0.00(-0.17%)
May 27, 2014	0.6837	0.6860	0.6796	0.6831	143,191,616	+0.00(+0.09%)
May 23, 2014	0.6802	0.6825	0.6825	0.6825	92,261,200	+0.00(+0.19%)
May 22, 2014	0.6791	0.6831	0.6790	0.6812	70,271,424	+0.00(+0.06%)
May 21, 2014	0.6773	0.6814	0.6756	0.6808	128,348,472	+0.00(+0.51%)
May 20, 2014	0.6802	0.6837	0.6762	0.6773	105,272,800	-0.00(-0.51%)
May 19, 2014	0.6785	0.6814	0.6767	0.6808	86,421,408	+0.00(+0.34%)
May 16, 2014	0.6756	0.6785	0.6727	0.6785	127,356,408	+0.00(+0.09%)
May 15, 2014	0.6779	0.6825	0.6733	0.6779	179,365,600	+0.00(+0.00%)
May 14, 2014	0.6715	0.6796	0.6500	0.6779	133,583,232	+0.01(+1.30%)
May 13, 2014	0.6686	0.6721	0.6663	0.6692	109,923,368	+0.00(+0.09%)
May 12, 2014	0.6738	0.6773	0.6680	0.6686	147,679,680	-0.01(-0.86%)
May 09, 2014	0.6680	0.6791	0.6675	0.6744	227,007,952	+0.01(+0.96%)
May 08, 2014	0.6547	0.6704	0.6541	0.6680	385,570,048	-0.02(-2.79%)
May 07, 2014	0.6756	0.6886	0.6756	0.6872	210,912,864	+0.01(+1.81%)
May 06, 2014	0.6744	0.6762	0.6715	0.6750	82,881,320	-0.00(-0.09%)
May 05, 2014	0.6709	0.6767	0.6686	0.6756	90,282,992	+0.01(+0.87%)
May 02, 2014	0.6709	0.6744	0.6686	0.6698	118,997,472	-0.01(-1.03%)
May 01, 2014	0.6727	0.6791	0.6721	0.6767	192,858,624	+0.01(+0.95%)
Apr 30, 2014	0.6605	0.6715	0.6599	0.6704	239,717,776	+0.01(+1.76%)
Apr 29, 2014	0.6651	0.6669	0.6558	0.6587	139,654,832	-0.01(-0.87%)
Apr 28, 2014	0.6692	0.6715	0.6622	0.6646	174,533,696	-0.01(-0.87%)
Apr 25, 2014	0.6634	0.6727	0.6599	0.6704	225,330,224	+0.01(+1.05%)
Apr 24, 2014	0.6617	0.6675	0.6599	0.6634	124,953,528	+0.00(+0.26%)
Apr 23, 2014	0.6646	0.6657	0.6605	0.6617	91,108,968	-0.00(-0.09%)
Apr 22, 2014	0.6553	0.6646	0.6553	0.6622	166,195,648	+0.01(+1.06%)
Apr 21, 2014	0.6529	0.6570	0.6518	0.6553	100,413,272	+0.00(+0.36%)
Apr 17, 2014	0.6628	0.6529	0.6529	0.6529	195,930,128	-0.01(-1.40%)
Apr 16, 2014	0.6628	0.6663	0.6611	0.6622	136,185,936	-0.00(-0.09%)
Apr 15, 2014	0.6605	0.6663	0.6558	0.6628	208,585,152	+0.00(+0.44%)
Apr 14, 2014	0.6640	0.6663	0.6558	0.6599	113,289,728	-0.01(-0.79%)
Apr 11, 2014	0.6593	0.6669	0.6587	0.6651	157,901,184	+0.00(+0.70%)
Apr 10, 2014	0.6605	0.6669	0.6593	0.6605	152,033,760	+0.00(+0.00%)
Apr 09, 2014	0.6541	0.6611	0.6512	0.6605	200,679,776	+0.01(+0.80%)
Apr 08, 2014	0.6471	0.6558	0.6471	0.6553	191,657,616	+0.01(+1.07%)
Apr 07, 2014	0.6390	0.6518	0.6390	0.6483	193,074,384	+0.01(+1.18%)
Apr 04, 2014	0.6326	0.6425	0.6318	0.6408	236,263,712	+0.01(+1.75%)
Apr 03, 2014	0.6332	0.6338	0.6257	0.6297	170,052,816	-0.00(-0.64%)
Apr 02, 2014	0.6373	0.6390	0.6321	0.6338	159,046,704	-0.00(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.