Annaly Capital Management Inc (NY: NLY )

19.55 +0.11 (+0.57%)
Streaming Delayed Price Updated: 11:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 14.54 14.59 14.43 14.44 17,289,676 -0.05(-0.34%)
Mar 30, 2011 14.49 14.49 14.49 14.49 14,977,518 +0.06(+0.40%)
Mar 29, 2011 14.47 14.51 14.42 14.43 28,007,856 +0.02(+0.17%)
Mar 28, 2011 14.46 14.51 14.39 14.41 24,471,898 -0.07(-0.50%)
Mar 25, 2011 14.50 14.50 14.46 14.48 13,388,064 +0.02(+0.11%)
Mar 24, 2011 14.46 14.51 14.44 14.46 11,834,982 +0.01(+0.06%)
Mar 23, 2011 14.30 14.46 14.26 14.46 18,580,122 +0.21(+1.46%)
Mar 22, 2011 14.37 14.38 14.23 14.25 29,418,198 -0.16(-1.11%)
Mar 21, 2011 14.31 14.41 14.30 14.41 16,871,742 +0.14(+1.01%)
Mar 18, 2011 14.28 14.29 14.19 14.26 15,992,495 +0.09(+0.62%)
Mar 17, 2011 14.24 14.27 14.15 14.18 15,236,844 -0.02(-0.17%)
Mar 16, 2011 14.25 14.30 14.18 14.20 13,881,814 +0.02(+0.11%)
Mar 15, 2011 14.26 14.30 14.18 14.18 15,932,848 -0.10(-0.73%)
Mar 14, 2011 14.18 14.30 14.12 14.29 15,851,170 +0.14(+0.96%)
Mar 11, 2011 14.22 14.28 14.14 14.15 18,410,800 -0.07(-0.51%)
Mar 10, 2011 14.27 14.30 14.22 14.22 15,402,477 -0.04(-0.28%)
Mar 09, 2011 14.21 14.31 14.15 14.26 12,446,441 +0.09(+0.62%)
Mar 08, 2011 14.30 14.31 14.14 14.18 20,741,158 -0.13(-0.89%)
Mar 07, 2011 14.30 14.31 14.22 14.30 15,542,273 +0.02(+0.11%)
Mar 04, 2011 14.31 14.30 14.22 14.29 12,458,954 -0.02(-0.17%)
Mar 03, 2011 14.36 14.37 14.26 14.31 15,542,004 -0.01(-0.06%)
Mar 02, 2011 14.32 14.34 14.27 14.32 15,529,733 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.