Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.54	13.63	11.98	12.15	13,460,948	-1.44(-10.58%)
Mar 30, 2020	14.06	14.25	13.03	13.58	9,934,332	-0.50(-3.57%)
Mar 27, 2020	14.11	14.64	13.74	14.09	13,840,719	-0.48(-3.31%)
Mar 26, 2020	14.71	15.79	14.02	14.57	18,511,896	+0.90(+6.55%)
Mar 25, 2020	12.62	14.78	12.18	13.67	18,948,994	+2.07(+17.82%)
Mar 24, 2020	11.83	12.52	10.80	11.60	16,154,953	+0.69(+6.32%)
Mar 23, 2020	13.19	13.51	10.46	10.92	21,723,256	-1.29(-10.55%)
Mar 20, 2020	12.55	13.45	12.02	12.20	13,419,515	+0.14(+1.14%)
Mar 19, 2020	11.81	12.98	10.75	12.06	18,865,284	-0.16(-1.32%)
Mar 18, 2020	14.39	14.41	8.066	12.22	27,505,894	-3.08(-20.12%)
Mar 17, 2020	15.99	16.15	14.78	15.30	15,844,818	+0.09(+0.60%)
Mar 16, 2020	15.26	18.11	14.22	15.21	16,683,509	-0.64(-4.06%)
Mar 13, 2020	16.66	16.73	14.82	15.86	13,168,551	+0.60(+3.92%)
Mar 12, 2020	16.04	16.41	15.01	15.26	15,487,358	-3.08(-16.79%)
Mar 11, 2020	19.14	19.19	18.08	18.34	12,081,639	-1.22(-6.23%)
Mar 10, 2020	20.08	20.11	18.98	19.56	9,741,203	+0.30(+1.55%)
Mar 09, 2020	19.79	19.92	18.89	19.26	11,307,207	-1.68(-8.01%)
Mar 06, 2020	20.84	21.07	19.96	20.93	10,398,762	-0.64(-2.98%)
Mar 05, 2020	21.60	21.69	21.23	21.58	4,995,824	-0.46(-2.09%)
Mar 04, 2020	21.83	22.27	21.65	22.04	5,280,898	+0.46(+2.13%)
Mar 03, 2020	21.78	22.34	21.21	21.58	10,728,359	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.