Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.54	13.63	11.98	12.15	13,460,948	-1.44(-10.58%)
Mar 30, 2020	14.06	14.25	13.03	13.58	9,934,332	-0.50(-3.57%)
Mar 27, 2020	14.11	14.64	13.74	14.09	13,840,719	-0.48(-3.31%)
Mar 26, 2020	14.71	15.79	14.02	14.57	18,511,896	+0.90(+6.55%)
Mar 25, 2020	12.62	14.78	12.18	13.67	18,948,994	+2.07(+17.82%)
Mar 24, 2020	11.83	12.52	10.80	11.60	16,154,953	+0.69(+6.32%)
Mar 23, 2020	13.19	13.51	10.46	10.92	21,723,256	-1.29(-10.55%)
Mar 20, 2020	12.55	13.45	12.02	12.20	13,419,515	+0.14(+1.14%)
Mar 19, 2020	11.81	12.98	10.75	12.06	18,865,284	-0.16(-1.32%)
Mar 18, 2020	14.39	14.41	8.066	12.22	27,505,894	-3.08(-20.12%)
Mar 17, 2020	15.99	16.15	14.78	15.30	15,844,818	+0.09(+0.60%)
Mar 16, 2020	15.26	18.11	14.22	15.21	16,683,509	-0.64(-4.06%)
Mar 13, 2020	16.66	16.73	14.82	15.86	13,168,551	+0.60(+3.92%)
Mar 12, 2020	16.04	16.41	15.01	15.26	15,487,358	-3.08(-16.79%)
Mar 11, 2020	19.14	19.19	18.08	18.34	12,081,639	-1.22(-6.23%)
Mar 10, 2020	20.08	20.11	18.98	19.56	9,741,203	+0.30(+1.55%)
Mar 09, 2020	19.79	19.92	18.89	19.26	11,307,207	-1.68(-8.01%)
Mar 06, 2020	20.84	21.07	19.96	20.93	10,398,762	-0.64(-2.98%)
Mar 05, 2020	21.60	21.69	21.23	21.58	4,995,824	-0.46(-2.09%)
Mar 04, 2020	21.83	22.27	21.65	22.04	5,280,898	+0.46(+2.13%)
Mar 03, 2020	21.78	22.34	21.21	21.58	10,728,359	-0.11(-0.53%)
Mar 02, 2020	20.68	21.76	20.59	21.69	11,771,395	+1.33(+6.55%)
Feb 28, 2020	20.38	20.70	19.58	20.36	20,929,034	-0.80(-3.80%)
Feb 27, 2020	22.15	22.34	21.16	21.16	14,088,497	-1.33(-5.92%)
Feb 26, 2020	22.47	23.07	22.45	22.50	7,789,519	-0.02(-0.10%)
Feb 25, 2020	23.28	23.44	22.40	22.52	10,946,720	-0.76(-3.26%)
Feb 24, 2020	23.12	23.37	22.63	23.28	7,419,363	-0.48(-2.03%)
Feb 21, 2020	24.06	24.13	23.67	23.76	4,366,351	-0.37(-1.52%)
Feb 20, 2020	23.94	24.13	23.92	24.13	3,235,705	+0.21(+0.86%)
Feb 19, 2020	24.11	24.11	23.92	23.92	4,942,818	-0.16(-0.67%)
Feb 18, 2020	23.90	24.08	23.85	24.08	5,663,808	+0.14(+0.58%)
Feb 14, 2020	23.74	23.99	23.65	23.94	5,224,686	+0.21(+0.87%)
Feb 13, 2020	23.32	23.99	23.16	23.74	10,779,076	+0.64(+2.79%)
Feb 12, 2020	22.91	23.19	22.82	23.09	4,140,415	+0.14(+0.60%)
Feb 11, 2020	22.91	22.96	22.77	22.96	4,080,142	+0.05(+0.20%)
Feb 10, 2020	22.86	22.93	22.80	22.91	3,413,226	-0.02(-0.10%)
Feb 07, 2020	22.98	23.00	22.84	22.93	3,876,955	+0.00(+0.00%)
Feb 06, 2020	22.86	23.05	22.84	22.93	5,089,203	+0.09(+0.40%)
Feb 05, 2020	22.61	22.86	22.54	22.84	4,015,442	+0.25(+1.12%)
Feb 04, 2020	22.68	22.68	22.40	22.59	5,679,871	+0.02(+0.10%)
Feb 03, 2020	22.43	22.77	22.43	22.57	4,699,601	+0.14(+0.61%)
Jan 31, 2020	22.52	22.63	22.38	22.43	4,742,515	-0.09(-0.41%)
Jan 30, 2020	22.34	22.52	22.29	22.52	3,989,757	+0.09(+0.41%)
Jan 29, 2020	22.36	22.47	22.23	22.43	3,356,445	+0.18(+0.83%)
Jan 28, 2020	22.11	22.34	22.06	22.24	3,160,101	+0.18(+0.83%)
Jan 27, 2020	21.95	22.11	21.88	22.06	4,227,329	-0.14(-0.62%)
Jan 24, 2020	22.34	22.38	22.13	22.20	2,674,268	-0.09(-0.41%)
Jan 23, 2020	22.24	22.36	22.23	22.29	3,926,529	+0.02(+0.10%)
Jan 22, 2020	22.43	22.47	22.24	22.27	3,845,485	-0.11(-0.51%)
Jan 21, 2020	22.29	22.45	22.20	22.38	5,105,760	+0.09(+0.41%)
Jan 17, 2020	22.20	22.29	22.11	22.29	4,853,353	+0.11(+0.52%)
Jan 16, 2020	22.13	22.18	22.06	22.18	2,879,470	+0.07(+0.31%)
Jan 15, 2020	22.06	22.22	22.06	22.11	3,078,335	+0.05(+0.21%)
Jan 14, 2020	22.01	22.06	21.97	22.06	3,208,830	+0.07(+0.31%)
Jan 13, 2020	21.97	22.06	21.95	21.99	3,655,371	+0.07(+0.31%)
Jan 10, 2020	21.83	21.97	21.83	21.92	2,898,426	+0.09(+0.42%)
Jan 09, 2020	21.81	21.97	21.76	21.83	4,864,080	+0.11(+0.53%)
Jan 08, 2020	21.88	21.97	21.72	21.72	4,385,688	-0.16(-0.74%)
Jan 07, 2020	21.78	21.90	21.72	21.88	3,883,262	+0.14(+0.63%)
Jan 06, 2020	21.69	21.78	21.65	21.74	3,632,206	+0.07(+0.32%)
Jan 03, 2020	21.62	21.81	21.62	21.67	4,109,381	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.