Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.30	14.38	14.18	14.18	8,859,988	-0.20(-1.38%)
Mar 30, 2021	14.18	14.41	14.08	14.38	10,058,135	+1.34(+10.24%)
Mar 29, 2021	13.25	13.36	13.04	13.04	11,174,884	-0.27(-2.01%)
Mar 26, 2021	13.19	13.31	13.10	13.31	10,315,369	+0.16(+1.24%)
Mar 25, 2021	13.06	13.21	12.76	13.15	11,803,990	+0.18(+1.37%)
Mar 24, 2021	13.13	13.39	12.96	12.97	13,621,249	-0.10(-0.79%)
Mar 23, 2021	13.22	13.28	13.01	13.07	10,419,321	-0.16(-1.23%)
Mar 22, 2021	13.28	13.33	13.13	13.24	9,762,832	+0.01(+0.11%)
Mar 19, 2021	13.13	13.36	12.99	13.22	16,420,645	+0.18(+1.37%)
Mar 18, 2021	13.13	13.28	13.00	13.04	10,036,140	-0.10(-0.79%)
Mar 17, 2021	12.91	13.18	12.85	13.15	7,457,345	+0.22(+1.72%)
Mar 16, 2021	13.00	13.03	12.82	12.93	7,001,855	-0.09(-0.68%)
Mar 15, 2021	13.03	13.16	12.88	13.01	9,027,888	+0.04(+0.34%)
Mar 12, 2021	12.78	13.03	12.76	12.97	7,754,973	+0.19(+1.51%)
Mar 11, 2021	12.84	12.84	12.72	12.78	10,311,455	-0.04(-0.35%)
Mar 10, 2021	12.67	12.84	12.64	12.82	7,080,726	+0.19(+1.53%)
Mar 09, 2021	12.76	12.78	12.58	12.63	7,174,417	-0.13(-1.05%)
Mar 08, 2021	12.41	12.81	12.39	12.76	14,882,266	+0.42(+3.37%)
Mar 05, 2021	12.36	12.47	11.95	12.35	14,495,747	+0.04(+0.36%)
Mar 04, 2021	12.50	12.57	12.14	12.30	14,351,447	-0.16(-1.31%)
Mar 03, 2021	12.53	12.63	12.45	12.47	7,990,734	-0.03(-0.24%)
Mar 02, 2021	12.38	12.61	12.35	12.50	10,019,051	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.