Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	18.23	18.28	18.02	18.12	9,118,562	-0.13(-0.71%)
Mar 30, 2022	18.51	18.51	18.20	18.25	12,083,291	+1.39(+8.24%)
Mar 29, 2022	16.73	16.95	16.71	16.86	16,530,123	+0.25(+1.50%)
Mar 28, 2022	16.54	16.63	16.34	16.61	8,814,551	+0.11(+0.69%)
Mar 25, 2022	16.39	16.52	16.37	16.50	11,409,385	+0.14(+0.83%)
Mar 24, 2022	16.32	16.39	16.25	16.36	6,465,010	+0.07(+0.42%)
Mar 23, 2022	16.39	16.45	16.27	16.29	6,021,450	-0.09(-0.55%)
Mar 22, 2022	16.20	16.41	16.16	16.39	11,492,338	+0.23(+1.40%)
Mar 21, 2022	16.43	16.49	16.11	16.16	8,230,990	-0.25(-1.52%)
Mar 18, 2022	16.04	16.41	15.98	16.41	11,261,484	+0.32(+1.98%)
Mar 17, 2022	15.89	16.23	15.84	16.09	8,725,270	+0.02(+0.14%)
Mar 16, 2022	16.14	16.25	15.73	16.07	10,772,250	-0.02(-0.14%)
Mar 15, 2022	15.93	16.14	15.91	16.09	6,154,470	+0.16(+1.00%)
Mar 14, 2022	16.09	16.20	15.75	15.93	8,653,393	-0.16(-0.99%)
Mar 11, 2022	16.29	16.32	15.89	16.09	9,362,834	-0.16(-0.98%)
Mar 10, 2022	16.11	16.25		16.25	7,386,010	+0.05(+0.28%)
Mar 09, 2022	16.32	16.50	16.18	16.20	9,358,732	+0.09(+0.56%)
Mar 08, 2022	15.79	16.39	15.79	16.11	11,735,669	+0.27(+1.72%)
Mar 07, 2022	15.93	16.09	15.84	15.84	8,281,933	-0.18(-1.13%)
Mar 04, 2022	15.89	16.04	15.79	16.02	7,149,124	-0.07(-0.42%)
Mar 03, 2022	16.14	16.23	15.94	16.09	7,681,158	-0.07(-0.42%)
Mar 02, 2022	15.86	16.18	15.68	16.16	12,871,694	+0.34(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.