Annaly Capital Management Inc (NY: NLY )

8.310 USD UNCHANGED
Official Closing Price Updated: 7:58 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 13.50 13.87 13.42 13.47 3,712,700 -0.03(-0.22%)
Apr 27, 2006 12.88 13.50 12.79 13.50 3,900,700 +0.62(+4.81%)
Apr 26, 2006 13.02 13.14 12.83 12.88 1,273,300 -0.21(-1.60%)
Apr 25, 2006 13.19 13.24 13.05 13.09 1,169,900 -0.07(-0.53%)
Apr 24, 2006 13.33 13.33 12.80 13.16 2,548,900 -0.21(-1.57%)
Apr 21, 2006 13.44 13.45 13.25 13.37 1,367,700 -0.04(-0.30%)
Apr 20, 2006 13.40 13.45 13.11 13.41 2,742,400 +0.01(+0.07%)
Apr 19, 2006 13.00 13.47 12.97 13.40 5,416,100 +0.65(+5.10%)
Apr 18, 2006 12.02 12.75 12.01 12.75 5,093,900 +0.68(+5.63%)
Apr 17, 2006 12.02 12.09 11.95 12.07 1,979,200 +0.03(+0.25%)
Apr 13, 2006 12.00 12.05 11.85 12.04 1,015,500 +0.04(+0.33%)
Apr 12, 2006 11.89 12.05 11.83 12.00 1,673,100 +0.09(+0.76%)
Apr 11, 2006 12.09 12.09 11.88 11.91 1,850,300 -0.10(-0.83%)
Apr 10, 2006 12.00 12.11 11.85 12.01 3,340,000 +0.01(+0.08%)
Apr 07, 2006 11.79 12.02 11.75 12.00 13,143,500 +0.12(+1.01%)
Apr 06, 2006 12.02 12.06 11.75 11.88 3,866,100 -0.22(-1.82%)
Apr 05, 2006 11.51 12.12 11.41 12.10 2,287,200 +0.53(+4.58%)
Apr 04, 2006 11.55 11.65 11.40 11.57 1,809,400 -0.11(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.