Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.5607	0.5650	0.5561	0.5650	231,709,344	+0.00(+0.31%)
Apr 29, 2013	0.5589	0.5653	0.5568	0.5632	303,417,920	+0.01(+1.40%)
Apr 26, 2013	0.5568	0.5561	0.5533	0.5554	128,237,024	+0.00(+0.06%)
Apr 25, 2013	0.5593	0.5600	0.5533	0.5550	250,206,688	-0.00(-0.06%)
Apr 24, 2013	0.5536	0.5582	0.5515	0.5554	257,077,648	+0.00(+0.38%)
Apr 23, 2013	0.5486	0.5540	0.5476	0.5533	191,985,632	+0.01(+1.04%)
Apr 22, 2013	0.5529	0.5529	0.5391	0.5476	436,814,816	-0.01(-1.21%)
Apr 19, 2013	0.5579	0.5600	0.5511	0.5543	266,538,352	-0.00(-0.70%)
Apr 18, 2013	0.5529	0.5582	0.5511	0.5582	174,947,744	+0.01(+1.42%)
Apr 17, 2013	0.5611	0.5611	0.5497	0.5504	196,248,896	-0.01(-2.08%)
Apr 16, 2013	0.5543	0.5628	0.5533	0.5621	174,093,536	+0.01(+1.93%)
Apr 15, 2013	0.5618	0.5632	0.5515	0.5515	207,370,304	-0.01(-2.14%)
Apr 12, 2013	0.5632	0.5635	0.5611	0.5635	144,926,256	-0.00(-0.06%)
Apr 11, 2013	0.5646	0.5664	0.5607	0.5639	202,471,072	+0.00(+0.00%)
Apr 10, 2013	0.5642	0.5646	0.5625	0.5639	218,625,520	+0.00(+0.25%)
Apr 09, 2013	0.5671	0.5671	0.5618	0.5625	241,122,416	-0.00(-0.75%)
Apr 08, 2013	0.5650	0.5671	0.5628	0.5667	152,481,712	+0.00(+0.44%)
Apr 05, 2013	0.5600	0.5664	0.5582	0.5642	223,847,872	+0.00(+0.06%)
Apr 04, 2013	0.5568	0.5642	0.5554	0.5639	224,985,344	+0.01(+1.21%)
Apr 03, 2013	0.5625	0.5635	0.5533	0.5572	223,228,944	-0.01(-0.95%)
Apr 02, 2013	0.5603	0.5635	0.5596	0.5625	214,391,216	+0.00(+0.19%)
Apr 01, 2013	0.5628	0.5646	0.5586	0.5614	183,631,184	-0.00(-0.31%)
Mar 28, 2013	0.5561	0.5632	0.5547	0.5632	369,946,400	+0.01(+1.47%)
Mar 27, 2013	0.5529	0.5564	0.5515	0.5550	317,656,640	+0.05(+9.59%)
Mar 26, 2013	0.5068	0.5084	0.5022	0.5065	472,383,872	+0.00(+0.50%)
Mar 25, 2013	0.5087	0.5093	0.5011	0.5040	370,309,984	-0.00(-0.74%)
Mar 22, 2013	0.4967	0.5077	0.4951	0.5077	544,899,712	+0.01(+2.54%)
Mar 21, 2013	0.4936	0.4973	0.4933	0.4951	309,586,720	+0.00(+0.83%)
Mar 20, 2013	0.4892	0.4917	0.4863	0.4910	217,522,080	+0.00(+0.65%)
Mar 19, 2013	0.4955	0.4955	0.4879	0.4879	263,861,456	-0.01(-1.21%)
Mar 18, 2013	0.4882	0.4955	0.4879	0.4939	295,562,400	+0.00(+0.19%)
Mar 15, 2013	0.4879	0.4939	0.4860	0.4929	355,450,368	+0.01(+1.10%)
Mar 14, 2013	0.4844	0.4888	0.4832	0.4876	245,645,696	+0.00(+0.65%)
Mar 13, 2013	0.4851	0.4857	0.4822	0.4844	179,514,768	+0.00(+0.07%)
Mar 12, 2013	0.4835	0.4860	0.4816	0.4841	230,956,176	+0.00(+0.46%)
Mar 11, 2013	0.4816	0.4832	0.4803	0.4819	259,862,576	+0.00(+0.07%)
Mar 08, 2013	0.4832	0.4835	0.4791	0.4816	202,998,864	-0.00(-0.07%)
Mar 07, 2013	0.4816	0.4832	0.4788	0.4819	289,862,624	+0.00(+0.07%)
Mar 06, 2013	0.4854	0.4860	0.4794	0.4816	225,927,952	-0.00(-0.71%)
Mar 05, 2013	0.4870	0.4876	0.4835	0.4851	179,466,288	-0.00(-0.13%)
Mar 04, 2013	0.4816	0.4857	0.4803	0.4857	203,309,296	+0.01(+1.11%)
Mar 01, 2013	0.4870	0.4876	0.4788	0.4803	324,418,688	-0.01(-1.48%)
Feb 28, 2013	0.4852	0.4879	0.4841	0.4876	463,620,000	+0.01(+1.18%)
Feb 27, 2013	0.4763	0.4829	0.4759	0.4819	280,101,216	+0.01(+1.19%)
Feb 26, 2013	0.4722	0.4763	0.4706	0.4763	189,970,096	+0.01(+1.27%)
Feb 25, 2013	0.4712	0.4759	0.4703	0.4703	243,544,144	-0.00(-0.20%)
Feb 22, 2013	0.4725	0.4747	0.4700	0.4712	166,630,400	+0.00(+0.07%)
Feb 21, 2013	0.4722	0.4731	0.4674	0.4709	194,013,872	-0.00(-0.53%)
Feb 20, 2013	0.4785	0.4788	0.4731	0.4734	198,735,408	-0.01(-1.12%)
Feb 19, 2013	0.4775	0.4810	0.4772	0.4788	272,309,696	+0.00(+0.33%)
Feb 15, 2013	0.4753	0.4785	0.4737	0.4772	199,687,312	-0.00(-0.07%)
Feb 14, 2013	0.4769	0.4780	0.4741	0.4775	207,075,856	+0.00(+0.07%)
Feb 13, 2013	0.4744	0.4788	0.4744	0.4772	235,923,936	+0.00(+0.46%)
Feb 12, 2013	0.4668	0.4766	0.4668	0.4750	523,543,488	+0.01(+1.89%)
Feb 11, 2013	0.4633	0.4668	0.4624	0.4662	838,907,392	+0.00(+0.61%)
Feb 08, 2013	0.4656	0.4662	0.4615	0.4633	282,181,664	+0.00(+0.41%)
Feb 07, 2013	0.4712	0.4712	0.4596	0.4615	407,431,456	-0.01(-1.74%)
Feb 06, 2013	0.4656	0.4709	0.4649	0.4696	208,294,384	+0.00(+0.67%)
Feb 04, 2013	0.4659	0.4681	0.4643	0.4665	208,170,544	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.