Annaly Capital Management Inc (NY: NLY )

8.160 USD UNCHANGED
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 20.00 20.00 19.53 19.60 908,700 +0.67(+3.54%)
May 28, 2002 18.87 18.95 18.79 18.93 413,000 +0.11(+0.58%)
May 27, 2002 18.60 18.84 18.55 18.82 633,000 +0.00(+0.00%)
May 24, 2002 18.60 18.84 18.55 18.82 633,000 +0.32(+1.73%)
May 23, 2002 18.40 18.50 18.18 18.50 339,700 +0.21(+1.15%)
May 22, 2002 18.35 18.45 18.18 18.29 502,300 -0.01(-0.05%)
May 21, 2002 18.60 18.63 18.30 18.30 586,300 -0.30(-1.61%)
May 20, 2002 18.65 18.67 18.52 18.60 366,700 +0.02(+0.11%)
May 17, 2002 18.75 18.82 18.50 18.58 371,800 -0.04(-0.21%)
May 16, 2002 18.95 18.95 18.62 18.62 444,600 -0.18(-0.96%)
May 15, 2002 18.50 19.00 18.40 18.80 568,100 +0.34(+1.84%)
May 14, 2002 18.45 18.47 18.17 18.46 510,700 +0.12(+0.65%)
May 13, 2002 18.33 18.34 18.25 18.34 533,800 +0.09(+0.49%)
May 10, 2002 18.17 18.29 18.16 18.25 453,000 +0.14(+0.77%)
May 09, 2002 18.15 18.36 18.10 18.11 485,700 -0.25(-1.36%)
May 08, 2002 18.49 18.49 18.10 18.36 854,200 +0.02(+0.11%)
May 07, 2002 18.70 18.75 17.45 18.34 1,623,800 -0.42(-2.24%)
May 06, 2002 18.90 19.00 18.74 18.76 949,500 +0.01(+0.05%)
May 03, 2002 18.66 19.14 18.60 18.75 1,463,600 +0.34(+1.85%)
May 02, 2002 18.39 18.70 17.90 18.41 860,000 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.