Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.606	1.610	1.595	1.600	75,467,096	-0.00(-0.28%)
May 27, 2016	1.618	1.604	1.604	1.604	55,291,632	-0.01(-0.84%)
May 26, 2016	1.616	1.630	1.615	1.618	46,732,460	+0.00(+0.19%)
May 25, 2016	1.627	1.627	1.603	1.615	139,518,464	-0.01(-0.65%)
May 24, 2016	1.631	1.640	1.622	1.625	78,056,392	-0.00(-0.28%)
May 23, 2016	1.657	1.663	1.630	1.630	86,965,112	-0.02(-1.28%)
May 20, 2016	1.639	1.652	1.639	1.651	45,085,796	+0.02(+1.02%)
May 19, 2016	1.615	1.639	1.610	1.634	59,810,600	+0.01(+0.46%)
May 18, 2016	1.665	1.665	1.609	1.627	85,216,680	-0.03(-2.09%)
May 17, 2016	1.681	1.681	1.655	1.661	56,311,436	-0.02(-1.17%)
May 16, 2016	1.668	1.681	1.668	1.681	49,421,252	+0.01(+0.63%)
May 13, 2016	1.681	1.683	1.668	1.671	38,064,396	-0.01(-0.45%)
May 12, 2016	1.672	1.680	1.658	1.678	59,608,904	+0.01(+0.54%)
May 11, 2016	1.661	1.677	1.658	1.669	80,603,872	+0.01(+0.46%)
May 10, 2016	1.655	1.663	1.646	1.661	58,052,464	+0.01(+0.64%)
May 09, 2016	1.645	1.655	1.636	1.651	62,393,540	+0.01(+0.65%)
May 06, 2016	1.603	1.640	1.603	1.640	80,469,800	+0.03(+2.17%)
May 05, 2016	1.574	1.606	1.574	1.606	88,633,696	+0.03(+1.63%)
May 04, 2016	1.557	1.580	1.550	1.580	58,345,876	+0.02(+1.46%)
May 03, 2016	1.578	1.578	1.553	1.557	47,216,564	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.